Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:18:42 | 3808.0 | 167 | AT | 3807.0 | 3808.0 | Compra | 334.545 | 2901 | LSE | |
| 07:18:42 | 3808.0 | 31 | AT | 3807.0 | 3808.0 | Compra | 334.378 | 2900 | LSE | |
| 07:18:27 | 3808.0 | 91 | AT | 3807.0 | 3808.0 | Compra | 334.347 | 2899 | LSE | |
| 07:18:27 | 3808.0 | 85 | AT | 3807.0 | 3808.0 | Compra | 334.256 | 2898 | LSE | |
| 07:18:27 | 3808.0 | 68 | AT | 3807.0 | 3808.0 | Compra | 334.171 | 2897 | LSE | |
| 07:18:27 | 3808.0 | 64 | AT | 3807.0 | 3808.0 | Compra | 334.103 | 2896 | LSE | |
| 07:15:47 | 3806.747 | 250 | O | 3806.0 | 3808.0 | Venda | 334.039 | 2895 | LSE | |
| 07:14:54 | 3807.0 | 98 | AT | 3806.0 | 3807.0 | Compra | 333.789 | 2894 | LSE | |
| 07:13:54 | 3805.745 | 30 | O | 3805.0 | 3807.0 | Venda | 333.691 | 2893 | LSE | |
| 07:13:04 | 3806.0 | 22 | AT | 3806.0 | 3807.0 | Venda | 333.661 | 2892 | LSE | |
| 07:13:04 | 3806.0 | 139 | AT | 3806.0 | 3807.0 | Venda | 333.639 | 2891 | LSE | |
| 07:13:04 | 3806.0 | 87 | AT | 3806.0 | 3808.0 | Venda | 333.500 | 2890 | LSE | |
| 07:11:55 | 3805.0 | 68 | AT | 3805.0 | 3807.0 | Venda | 333.413 | 2889 | LSE | |
| 07:11:07 | 3806.0 | 23 | AT | 3805.0 | 3806.0 | Compra | 333.345 | 2888 | LSE | |
| 07:11:07 | 3806.0 | 51 | AT | 3805.0 | 3806.0 | Compra | 333.322 | 2887 | LSE | |
| 07:11:06 | 3806.0 | 81 | AT | 3806.0 | 3807.0 | Venda | 333.271 | 2886 | LSE | |
| 07:10:37 | 3808.0 | 117 | AT | 3808.0 | 3809.0 | Venda | 333.190 | 2885 | LSE | |
| 07:10:21 | 3808.0 | 133 | AT | 3808.0 | 3810.0 | Venda | 333.073 | 2884 | LSE | |
| 07:10:21 | 3808.0 | 12 | AT | 3808.0 | 3810.0 | Venda | 332.940 | 2883 | LSE | |
| 07:10:21 | 3808.0 | 135 | AT | 3808.0 | 3810.0 | Venda | 332.928 | 2882 | LSE | |
| 07:10:13 | 3810.0 | 23 | AT | 3809.0 | 3810.0 | Compra | 332.793 | 2881 | LSE | |
| 07:10:12 | 3808.702 | 75 | O | 3808.0 | 3810.0 | Venda | 332.770 | 2880 | LSE | |
| 07:09:35 | 3810.0 | 5 | AT | 3809.0 | 3810.0 | Compra | 332.695 | 2879 | LSE | |
| 07:09:35 | 3810.0 | 160 | AT | 3808.0 | 3810.0 | Compra | 332.690 | 2878 | LSE | |
| 07:09:35 | 3810.0 | 90 | AT | 3808.0 | 3810.0 | Compra | 332.530 | 2877 | LSE | |
| 07:08:32 | 3811.0 | 32 | AT | 3811.0 | 3812.0 | Venda | 332.440 | 2876 | LSE | |
| 07:07:19 | 3811.0 | 94 | AT | 3810.0 | 3811.0 | Compra | 332.408 | 2875 | LSE | |
| 07:07:19 | 3810.0 | 288 | AT | 3809.0 | 3810.0 | Compra | 332.314 | 2874 | LSE | |
| 07:07:19 | 3810.0 | 70 | AT | 3809.0 | 3810.0 | Compra | 332.026 | 2873 | LSE | |
| 07:06:23 | 3809.0 | 108 | AT | 3808.0 | 3809.0 | Compra | 331.956 | 2872 | LSE | |
| 07:06:03 | 3808.0 | 42 | AT | 3806.0 | 3808.0 | Compra | 331.848 | 2871 | LSE | |
| 07:06:03 | 3808.0 | 108 | AT | 3806.0 | 3808.0 | Compra | 331.806 | 2870 | LSE | |
| 07:05:00 | 3804.0 | 103 | AT | 3803.0 | 3804.0 | Compra | 331.698 | 2869 | LSE | |
| 07:04:37 | 3803.0 | 69 | AT | 3803.0 | 3804.0 | Venda | 331.595 | 2868 | LSE | |
| 07:04:30 | 3804.0 | 19 | AT | 3804.0 | 3805.0 | Venda | 331.526 | 2867 | LSE | |
| 07:04:30 | 3804.0 | 44 | AT | 3804.0 | 3805.0 | Venda | 331.507 | 2866 | LSE | |
| 07:04:30 | 3804.0 | 138 | AT | 3803.0 | 3804.0 | Compra | 331.463 | 2865 | LSE | |
| 07:04:18 | 3804.0 | 16 | AT | 3804.0 | 3805.0 | Venda | 331.325 | 2864 | LSE | |
| 07:04:12 | 3805.365 | 16 | O | 3804.0 | 3806.0 | Compra | 331.309 | 2863 | LSE | |
| 07:04:08 | 3807.0 | 34 | AT | 3807.0 | 3808.0 | Venda | 331.293 | 2862 | LSE | |
| 07:04:08 | 3807.0 | 17 | AT | 3807.0 | 3808.0 | Venda | 331.259 | 2861 | LSE | |
| 07:04:08 | 3807.0 | 26 | AT | 3807.0 | 3808.0 | Venda | 331.242 | 2860 | LSE | |
| 07:04:08 | 3807.0 | 50 | AT | 3807.0 | 3808.0 | Venda | 331.216 | 2859 | LSE | |
| 07:04:08 | 3807.0 | 113 | AT | 3807.0 | 3808.0 | Venda | 331.166 | 2858 | LSE | |
| 07:04:08 | 3807.0 | 31 | AT | 3807.0 | 3808.0 | Venda | 331.053 | 2857 | LSE | |
| 07:04:08 | 3807.0 | 30 | AT | 3807.0 | 3808.0 | Venda | 331.022 | 2856 | LSE | |
| 07:04:08 | 3808.0 | 28 | AT | 3808.0 | 3809.0 | Venda | 330.992 | 2855 | LSE | |
| 07:03:37 | 3809.0 | 206 | AT | 3808.0 | 3809.0 | Compra | 330.964 | 2854 | LSE | |
| 07:03:32 | 3809.0 | 100 | AT | 3809.0 | 3811.0 | Venda | 330.758 | 2853 | LSE | |
| 07:03:32 | 3809.0 | 108 | AT | 3809.0 | 3811.0 | Venda | 330.658 | 2852 | LSE | |
| 07:03:32 | 3809.0 | 42 | AT | 3809.0 | 3811.0 | Venda | 330.550 | 2851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
