Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:20:21 | 3820.0 | 8 | AT | 3819.0 | 3820.0 | Compra | 409.541 | 3451 | LSE | |
| 08:20:21 | 3820.0 | 22 | AT | 3819.0 | 3820.0 | Compra | 409.533 | 3450 | LSE | |
| 08:20:11 | 3820.0 | 101 | AT | 3819.0 | 3820.0 | Compra | 409.511 | 3449 | LSE | |
| 08:20:11 | 3820.0 | 28 | AT | 3819.0 | 3820.0 | Compra | 409.410 | 3448 | LSE | |
| 08:20:11 | 3820.0 | 33 | AT | 3819.0 | 3820.0 | Compra | 409.382 | 3447 | LSE | |
| 08:20:08 | 3819.0 | 153 | O | 3819.0 | 3821.0 | Venda | 409.349 | 3446 | LSE | |
| 08:20:04 | 3820.0 | 17 | AT | 3819.0 | 3820.0 | Compra | 409.196 | 3445 | LSE | |
| 08:20:04 | 3820.0 | 29 | AT | 3819.0 | 3820.0 | Compra | 409.179 | 3444 | LSE | |
| 08:20:04 | 3820.0 | 101 | AT | 3819.0 | 3820.0 | Compra | 409.150 | 3443 | LSE | |
| 08:20:04 | 3820.0 | 38 | AT | 3820.0 | 3822.0 | Venda | 409.049 | 3442 | LSE | |
| 08:20:04 | 3820.0 | 101 | AT | 3820.0 | 3822.0 | Venda | 409.011 | 3441 | LSE | |
| 08:20:04 | 3820.0 | 76 | AT | 3820.0 | 3822.0 | Venda | 408.910 | 3440 | LSE | |
| 08:20:04 | 3820.0 | 80 | AT | 3820.0 | 3822.0 | Venda | 408.834 | 3439 | LSE | |
| 08:20:04 | 3820.0 | 47 | AT | 3820.0 | 3822.0 | Venda | 408.754 | 3438 | LSE | |
| 08:20:04 | 3820.0 | 65 | AT | 3820.0 | 3822.0 | Venda | 408.707 | 3437 | LSE | |
| 08:19:57 | 3821.0 | 19 | AT | 3821.0 | 3822.0 | Venda | 408.642 | 3436 | LSE | |
| 08:19:42 | 3820.0 | 297 | O | 3820.0 | 3822.0 | Venda | 408.623 | 3435 | LSE | |
| 08:19:39 | 3821.0 | 198 | AT | 3820.0 | 3821.0 | Compra | 408.326 | 3434 | LSE | |
| 08:19:38 | 3821.0 | 36 | AT | 3821.0 | 3823.0 | Venda | 408.128 | 3433 | LSE | |
| 08:19:38 | 3821.0 | 100 | AT | 3821.0 | 3823.0 | Venda | 408.092 | 3432 | LSE | |
| 08:19:38 | 3821.0 | 32 | AT | 3821.0 | 3823.0 | Venda | 407.992 | 3431 | LSE | |
| 08:19:38 | 3821.0 | 108 | AT | 3821.0 | 3823.0 | Venda | 407.960 | 3430 | LSE | |
| 08:19:38 | 3821.0 | 34 | AT | 3821.0 | 3823.0 | Venda | 407.852 | 3429 | LSE | |
| 08:19:38 | 3821.0 | 101 | AT | 3821.0 | 3823.0 | Venda | 407.818 | 3428 | LSE | |
| 08:19:38 | 3821.0 | 28 | AT | 3821.0 | 3823.0 | Venda | 407.717 | 3427 | LSE | |
| 08:19:38 | 3821.0 | 310 | AT | 3821.0 | 3823.0 | Venda | 407.689 | 3426 | LSE | |
| 08:19:17 | 3821.0 | 358 | AT | 3821.0 | 3822.0 | Venda | 407.379 | 3425 | LSE | |
| 08:19:17 | 3821.0 | 31 | AT | 3821.0 | 3822.0 | Venda | 407.021 | 3424 | LSE | |
| 08:19:17 | 3821.0 | 18 | AT | 3821.0 | 3822.0 | Venda | 406.990 | 3423 | LSE | |
| 08:19:17 | 3821.0 | 83 | AT | 3821.0 | 3822.0 | Venda | 406.972 | 3422 | LSE | |
| 08:19:17 | 3822.0 | 110 | AT | 3822.0 | 3824.0 | Venda | 406.889 | 3421 | LSE | |
| 08:19:17 | 3822.0 | 99 | AT | 3822.0 | 3824.0 | Venda | 406.779 | 3420 | LSE | |
| 08:19:17 | 3822.0 | 310 | AT | 3822.0 | 3824.0 | Venda | 406.680 | 3419 | LSE | |
| 08:19:17 | 3822.0 | 110 | AT | 3822.0 | 3824.0 | Venda | 406.370 | 3418 | LSE | |
| 08:19:17 | 3822.0 | 101 | AT | 3822.0 | 3824.0 | Venda | 406.260 | 3417 | LSE | |
| 08:19:02 | 3822.0 | 86 | AT | 3821.0 | 3822.0 | Compra | 406.159 | 3416 | LSE | |
| 08:18:14 | 3821.0 | 39 | O | 3820.0 | 3823.0 | Venda | 406.073 | 3415 | LSE | |
| 08:17:27 | 3820.0 | 10 | AT | 3820.0 | 3822.0 | Venda | 406.034 | 3414 | LSE | |
| 08:17:10 | 3821.0 | 92 | AT | 3821.0 | 3822.0 | Venda | 406.024 | 3413 | LSE | |
| 08:17:00 | 3821.0 | 9 | AT | 3820.0 | 3821.0 | Compra | 405.932 | 3412 | LSE | |
| 08:17:00 | 3821.0 | 73 | AT | 3820.0 | 3821.0 | Compra | 405.923 | 3411 | LSE | |
| 08:17:00 | 3821.0 | 28 | AT | 3820.0 | 3821.0 | Compra | 405.850 | 3410 | LSE | |
| 08:16:39 | 3820.0 | 26 | O | 3820.0 | 3822.0 | Venda | 405.822 | 3409 | LSE | |
| 08:16:28 | 3821.0 | 36 | AT | 3821.0 | 3822.0 | Venda | 405.796 | 3408 | LSE | |
| 08:16:28 | 3821.0 | 6 | AT | 3821.0 | 3822.0 | Venda | 405.760 | 3407 | LSE | |
| 08:16:28 | 3821.0 | 84 | AT | 3821.0 | 3822.0 | Venda | 405.754 | 3406 | LSE | |
| 08:16:28 | 3821.0 | 160 | AT | 3821.0 | 3822.0 | Venda | 405.670 | 3405 | LSE | |
| 08:16:21 | 3821.5 | 10 | O | 3821.0 | 3823.0 | Venda | 405.510 | 3404 | LSE | |
| 08:16:16 | 3822.0 | 72 | AT | 3821.0 | 3822.0 | Compra | 405.500 | 3403 | LSE | |
| 08:15:21 | 3820.0 | 100 | O | 3820.0 | 3822.0 | Venda | 405.428 | 3402 | LSE | |
| 08:15:16 | 3820.0 | 101 | AT | 3820.0 | 3822.0 | Venda | 405.328 | 3401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
