ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
3.861,00
50,00
(1,31%)
Fechado 31 Janeiro 1:30PM
Comércio 2401 - 2351 (06:16-06:16)
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
06:16:50 3835.0 66 AT 3835.0 3840.0 Venda
285.508 2401 LSE
06:16:50 3835.0 77 AT 3835.0 3840.0 Venda
285.442 2400 LSE
06:16:50 3835.0 30 AT 3835.0 3840.0 Venda
285.365 2399 LSE
06:16:50 3835.0 32 AT 3835.0 3840.0 Venda
285.335 2398 LSE
06:16:50 3835.0 33 AT 3835.0 3840.0 Venda
285.303 2397 LSE
06:16:50 3835.0 117 AT 3835.0 3840.0 Venda
285.270 2396 LSE
06:16:50 3836.0 77 AT 3836.0 3840.0 Venda
285.153 2395 LSE
06:16:50 3836.0 90 AT 3836.0 3840.0 Venda
285.076 2394 LSE
06:16:50 3836.0 32 AT 3836.0 3840.0 Venda
284.986 2393 LSE
06:16:50 3836.0 113 AT 3836.0 3840.0 Venda
284.954 2392 LSE
06:16:50 3836.0 32 AT 3836.0 3840.0 Venda
284.841 2391 LSE
06:16:50 3836.0 34 AT 3836.0 3840.0 Venda
284.809 2390 LSE
06:16:50 3836.0 41 AT 3836.0 3840.0 Venda
284.775 2389 LSE
06:16:50 3837.0 77 AT 3837.0 3840.0 Venda
284.734 2388 LSE
06:16:50 3837.0 73 AT 3837.0 3840.0 Venda
284.657 2387 LSE
06:16:50 3837.0 29 AT 3837.0 3840.0 Venda
284.584 2386 LSE
06:16:50 3837.0 29 AT 3837.0 3840.0 Venda
284.555 2385 LSE
06:16:50 3837.0 34 AT 3837.0 3840.0 Venda
284.526 2384 LSE
06:16:50 3837.0 42 AT 3837.0 3840.0 Venda
284.492 2383 LSE
06:16:50 3837.0 113 AT 3837.0 3840.0 Venda
284.450 2382 LSE
06:16:50 3838.0 43 AT 3838.0 3841.0 Venda
284.337 2381 LSE
06:16:50 3838.0 190 AT 3838.0 3841.0 Venda
284.294 2380 LSE
06:16:50 3838.0 117 AT 3838.0 3841.0 Venda
284.104 2379 LSE
06:16:50 3838.0 28 AT 3838.0 3841.0 Venda
283.987 2378 LSE
06:16:50 3838.0 30 AT 3838.0 3841.0 Venda
283.959 2377 LSE
06:16:50 3838.0 31 AT 3838.0 3841.0 Venda
283.929 2376 LSE
06:16:50 3840.0 10 AT 3840.0 3841.0 Venda
283.898 2375 LSE
06:16:50 3842.0 22 AT 3840.0 3842.0 Compra
283.888 2374 LSE
06:16:50 3842.0 28 AT 3840.0 3842.0 Compra
283.866 2373 LSE
06:16:50 3842.0 40 AT 3840.0 3842.0 Compra
283.838 2372 LSE
06:16:50 3842.0 86 AT 3840.0 3842.0 Compra
283.798 2371 LSE
06:16:50 3839.0 173 AT 3839.0 3842.0 Venda
283.712 2370 LSE
06:16:50 3839.0 86 AT 3839.0 3842.0 Venda
283.539 2369 LSE
06:16:50 3839.0 80 AT 3839.0 3842.0 Venda
283.453 2368 LSE
06:16:50 3839.0 28 AT 3839.0 3842.0 Venda
283.373 2367 LSE
06:16:50 3839.0 29 AT 3839.0 3842.0 Venda
283.345 2366 LSE
06:16:50 3840.0 100 AT 3840.0 3842.0 Venda
283.316 2365 LSE
06:16:50 3840.0 86 AT 3840.0 3842.0 Venda
283.216 2364 LSE
06:16:50 3841.0 181 AT 3841.0 3842.0 Venda
283.130 2363 LSE
06:16:50 3841.0 17 AT 3839.0 3841.0 Compra
282.949 2362 LSE
06:16:50 3841.0 50 AT 3839.0 3841.0 Compra
282.932 2361 LSE
06:16:50 3841.0 86 AT 3839.0 3841.0 Compra
282.882 2360 LSE
06:16:50 3841.0 40 AT 3839.0 3841.0 Compra
282.796 2359 LSE
06:16:50 3840.0 32 AT 3840.0 3842.0 Venda
282.756 2358 LSE
06:16:50 3840.0 29 AT 3840.0 3842.0 Venda
282.724 2357 LSE
06:16:50 3840.0 24 AT 3840.0 3842.0 Venda
282.695 2356 LSE
06:16:50 3841.0 86 AT 3840.0 3841.0 Compra
282.671 2355 LSE
06:16:48 3842.0 57 AT 3840.0 3842.0 Compra
282.585 2354 LSE
06:16:48 3842.0 54 AT 3842.0 3843.0 Venda
282.528 2353 LSE
06:16:46 3842.0 33 AT 3842.0 3844.0 Venda
282.474 2352 LSE
06:16:46 3842.0 32 AT 3842.0 3844.0 Venda
282.441 2351 LSE

Seu Histórico Recente