Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:10:20 | 3773.0 | 90 | AT | 3770.0 | 3773.0 | Compra | 143.653 | 1001 | LSE | |
| 05:10:20 | 3773.0 | 47 | AT | 3770.0 | 3773.0 | Compra | 143.563 | 1000 | LSE | |
| 05:10:20 | 3771.0 | 90 | AT | 3768.0 | 3771.0 | Compra | 143.516 | 999 | LSE | |
| 05:10:20 | 3771.0 | 110 | AT | 3768.0 | 3771.0 | Compra | 143.426 | 998 | LSE | |
| 05:10:15 | 3768.0 | 138 | AT | 3764.0 | 3768.0 | Compra | 143.316 | 997 | LSE | |
| 05:10:14 | 3766.6 | 66 | O | 3764.0 | 3768.0 | Compra | 143.178 | 996 | LSE | |
| 05:10:12 | 3768.0 | 104 | AT | 3764.0 | 3768.0 | Compra | 143.112 | 995 | LSE | |
| 05:10:11 | 3764.0 | 23 | AT | 3762.0 | 3764.0 | Compra | 143.008 | 994 | LSE | |
| 05:10:04 | 3767.0 | 38 | AT | 3767.0 | 3769.0 | Venda | 142.985 | 993 | LSE | |
| 05:10:03 | 3767.0 | 145 | O | 3767.0 | 3770.0 | Venda | 142.947 | 992 | LSE | |
| 05:10:00 | 3769.0 | 349 | O | 3768.0 | 3772.0 | Venda | 142.802 | 991 | LSE | |
| 05:09:59 | 3771.0 | 176 | O | 3770.0 | 3773.0 | Venda | 142.453 | 990 | LSE | |
| 05:09:59 | 3771.0 | 256 | O | 3770.0 | 3773.0 | Venda | 142.277 | 989 | LSE | |
| 05:09:59 | 3771.0 | 160 | O | 3770.0 | 3773.0 | Venda | 142.021 | 988 | LSE | |
| 05:09:55 | 3767.0 | 137 | AT | 3766.0 | 3767.0 | Compra | 141.861 | 987 | LSE | |
| 05:09:55 | 3767.0 | 492 | AT | 3766.0 | 3767.0 | Compra | 141.724 | 986 | LSE | |
| 05:09:55 | 3767.0 | 175 | AT | 3766.0 | 3767.0 | Compra | 141.232 | 985 | LSE | |
| 05:09:55 | 3767.0 | 300 | AT | 3766.0 | 3767.0 | Compra | 141.057 | 984 | LSE | |
| 05:09:55 | 3767.0 | 300 | AT | 3766.0 | 3767.0 | Compra | 140.757 | 983 | LSE | |
| 05:09:55 | 3766.0 | 110 | AT | 3763.0 | 3766.0 | Compra | 140.457 | 982 | LSE | |
| 05:09:55 | 3766.0 | 58 | AT | 3763.0 | 3766.0 | Compra | 140.347 | 981 | LSE | |
| 05:09:55 | 3766.0 | 60 | AT | 3765.0 | 3766.0 | Compra | 140.289 | 980 | LSE | |
| 05:09:55 | 3766.0 | 79 | AT | 3766.0 | 3767.0 | Venda | 140.229 | 979 | LSE | |
| 05:09:55 | 3767.0 | 110 | AT | 3767.0 | 3770.0 | Venda | 140.150 | 978 | LSE | |
| 05:09:55 | 3767.0 | 42 | AT | 3767.0 | 3770.0 | Venda | 140.040 | 977 | LSE | |
| 05:09:55 | 3767.0 | 53 | AT | 3767.0 | 3770.0 | Venda | 139.998 | 976 | LSE | |
| 05:09:55 | 3768.0 | 19 | AT | 3766.0 | 3768.0 | Compra | 139.945 | 975 | LSE | |
| 05:09:55 | 3768.0 | 19 | AT | 3766.0 | 3768.0 | Compra | 139.926 | 974 | LSE | |
| 05:09:55 | 3768.0 | 110 | AT | 3766.0 | 3768.0 | Compra | 139.907 | 973 | LSE | |
| 05:09:55 | 3767.0 | 48 | AT | 3767.0 | 3770.0 | Venda | 139.797 | 972 | LSE | |
| 05:09:55 | 3767.0 | 34 | AT | 3767.0 | 3770.0 | Venda | 139.749 | 971 | LSE | |
| 05:09:55 | 3767.0 | 10 | AT | 3767.0 | 3770.0 | Venda | 139.715 | 970 | LSE | |
| 05:09:55 | 3767.0 | 22 | AT | 3767.0 | 3774.0 | Venda | 139.705 | 969 | LSE | |
| 05:09:55 | 3767.0 | 110 | AT | 3767.0 | 3774.0 | Venda | 139.683 | 968 | LSE | |
| 05:09:55 | 3767.0 | 103 | AT | 3767.0 | 3774.0 | Venda | 139.573 | 967 | LSE | |
| 05:09:55 | 3768.0 | 42 | AT | 3768.0 | 3774.0 | Venda | 139.470 | 966 | LSE | |
| 05:09:55 | 3768.0 | 110 | AT | 3768.0 | 3774.0 | Venda | 139.428 | 965 | LSE | |
| 05:09:55 | 3769.0 | 38 | AT | 3769.0 | 3774.0 | Venda | 139.318 | 964 | LSE | |
| 05:09:55 | 3769.0 | 29 | AT | 3769.0 | 3774.0 | Venda | 139.280 | 963 | LSE | |
| 05:09:55 | 3769.0 | 28 | AT | 3769.0 | 3774.0 | Venda | 139.251 | 962 | LSE | |
| 05:09:55 | 3769.0 | 44 | AT | 3769.0 | 3774.0 | Venda | 139.223 | 961 | LSE | |
| 05:09:55 | 3769.0 | 34 | AT | 3769.0 | 3774.0 | Venda | 139.179 | 960 | LSE | |
| 05:09:55 | 3769.0 | 110 | AT | 3769.0 | 3774.0 | Venda | 139.145 | 959 | LSE | |
| 05:09:55 | 3770.0 | 77 | AT | 3770.0 | 3774.0 | Venda | 139.035 | 958 | LSE | |
| 05:09:55 | 3770.0 | 29 | AT | 3770.0 | 3774.0 | Venda | 138.958 | 957 | LSE | |
| 05:09:55 | 3770.0 | 33 | AT | 3770.0 | 3774.0 | Venda | 138.929 | 956 | LSE | |
| 05:09:55 | 3770.0 | 44 | AT | 3770.0 | 3774.0 | Venda | 138.896 | 955 | LSE | |
| 05:09:55 | 3770.0 | 64 | AT | 3770.0 | 3774.0 | Venda | 138.852 | 954 | LSE | |
| 05:09:55 | 3770.0 | 32 | AT | 3770.0 | 3774.0 | Venda | 138.788 | 953 | LSE | |
| 05:09:55 | 3770.0 | 33 | AT | 3770.0 | 3774.0 | Venda | 138.756 | 952 | LSE | |
| 05:09:55 | 3770.0 | 89 | AT | 3770.0 | 3774.0 | Venda | 138.723 | 951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
