Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:05:19 | 3849.0 | 7 | AT | 3846.0 | 3849.0 | Compra | 251.171 | 2101 | LSE | |
| 06:05:17 | 3847.0 | 28 | AT | 3845.0 | 3847.0 | Compra | 251.164 | 2100 | LSE | |
| 06:05:17 | 3847.0 | 86 | AT | 3845.0 | 3847.0 | Compra | 251.136 | 2099 | LSE | |
| 06:05:17 | 3847.0 | 42 | AT | 3845.0 | 3847.0 | Compra | 251.050 | 2098 | LSE | |
| 06:05:16 | 3845.0 | 12 | AT | 3844.0 | 3845.0 | Compra | 251.008 | 2097 | LSE | |
| 06:05:16 | 3845.0 | 130 | AT | 3843.0 | 3845.0 | Compra | 250.996 | 2096 | LSE | |
| 06:05:16 | 3844.0 | 86 | AT | 3844.0 | 3846.0 | Venda | 250.866 | 2095 | LSE | |
| 06:05:16 | 3844.0 | 12 | AT | 3844.0 | 3846.0 | Venda | 250.780 | 2094 | LSE | |
| 06:05:16 | 3844.0 | 42 | AT | 3844.0 | 3846.0 | Venda | 250.768 | 2093 | LSE | |
| 06:05:16 | 3845.0 | 54 | AT | 3844.0 | 3845.0 | Compra | 250.726 | 2092 | LSE | |
| 06:05:16 | 3844.0 | 54 | AT | 3844.0 | 3846.0 | Venda | 250.672 | 2091 | LSE | |
| 06:05:16 | 3844.0 | 86 | AT | 3844.0 | 3846.0 | Venda | 250.618 | 2090 | LSE | |
| 06:05:16 | 3845.0 | 32 | AT | 3843.0 | 3845.0 | Compra | 250.532 | 2089 | LSE | |
| 06:05:16 | 3845.0 | 25 | AT | 3843.0 | 3845.0 | Compra | 250.500 | 2088 | LSE | |
| 06:05:16 | 3844.0 | 100 | AT | 3844.0 | 3845.0 | Venda | 250.475 | 2087 | LSE | |
| 06:05:16 | 3844.0 | 86 | AT | 3844.0 | 3846.0 | Venda | 250.375 | 2086 | LSE | |
| 06:05:16 | 3844.0 | 94 | AT | 3844.0 | 3846.0 | Venda | 250.289 | 2085 | LSE | |
| 06:05:13 | 3845.0 | 25 | AT | 3845.0 | 3847.0 | Venda | 250.195 | 2084 | LSE | |
| 06:05:13 | 3846.0 | 32 | AT | 3844.0 | 3846.0 | Compra | 250.170 | 2083 | LSE | |
| 06:05:13 | 3846.0 | 31 | AT | 3844.0 | 3846.0 | Compra | 250.138 | 2082 | LSE | |
| 06:05:13 | 3846.0 | 63 | AT | 3844.0 | 3846.0 | Compra | 250.107 | 2081 | LSE | |
| 06:05:13 | 3846.0 | 28 | AT | 3844.0 | 3846.0 | Compra | 250.044 | 2080 | LSE | |
| 06:05:13 | 3846.0 | 86 | AT | 3844.0 | 3846.0 | Compra | 250.016 | 2079 | LSE | |
| 06:05:13 | 3846.0 | 105 | AT | 3845.0 | 3846.0 | Compra | 249.930 | 2078 | LSE | |
| 06:05:13 | 3846.0 | 200 | AT | 3846.0 | 3848.0 | Venda | 249.825 | 2077 | LSE | |
| 06:05:12 | 3846.0 | 34 | AT | 3845.0 | 3846.0 | Compra | 249.625 | 2076 | LSE | |
| 06:05:12 | 3846.0 | 32 | AT | 3845.0 | 3846.0 | Compra | 249.591 | 2075 | LSE | |
| 06:05:12 | 3846.0 | 54 | AT | 3846.0 | 3847.0 | Venda | 249.559 | 2074 | LSE | |
| 06:05:12 | 3846.0 | 141 | AT | 3846.0 | 3847.0 | Venda | 249.505 | 2073 | LSE | |
| 06:05:12 | 3846.0 | 51 | AT | 3846.0 | 3847.0 | Venda | 249.364 | 2072 | LSE | |
| 06:05:12 | 3846.0 | 45 | AT | 3846.0 | 3848.0 | Venda | 249.313 | 2071 | LSE | |
| 06:05:12 | 3846.0 | 300 | AT | 3846.0 | 3848.0 | Venda | 249.268 | 2070 | LSE | |
| 06:05:12 | 3847.0 | 51 | AT | 3847.0 | 3848.0 | Venda | 248.968 | 2069 | LSE | |
| 06:05:12 | 3847.0 | 75 | AT | 3847.0 | 3849.0 | Venda | 248.917 | 2068 | LSE | |
| 06:05:00 | 3847.0 | 75 | AT | 3847.0 | 3848.0 | Venda | 248.842 | 2067 | LSE | |
| 06:05:00 | 3847.0 | 74 | AT | 3847.0 | 3849.0 | Venda | 248.767 | 2066 | LSE | |
| 06:05:00 | 3847.0 | 95 | AT | 3847.0 | 3849.0 | Venda | 248.693 | 2065 | LSE | |
| 06:04:31 | 3847.0 | 71 | AT | 3847.0 | 3849.0 | Venda | 248.598 | 2064 | LSE | |
| 06:04:31 | 3847.0 | 86 | AT | 3847.0 | 3849.0 | Venda | 248.527 | 2063 | LSE | |
| 06:04:31 | 3848.0 | 87 | AT | 3848.0 | 3850.0 | Venda | 248.441 | 2062 | LSE | |
| 06:04:31 | 3848.0 | 86 | AT | 3848.0 | 3850.0 | Venda | 248.354 | 2061 | LSE | |
| 06:04:31 | 3849.0 | 67 | AT | 3848.0 | 3849.0 | Compra | 248.268 | 2060 | LSE | |
| 06:04:30 | 3848.0 | 58 | AT | 3847.0 | 3848.0 | Compra | 248.201 | 2059 | LSE | |
| 06:04:30 | 3847.0 | 101 | AT | 3846.0 | 3847.0 | Compra | 248.143 | 2058 | LSE | |
| 06:04:30 | 3847.0 | 46 | AT | 3846.0 | 3847.0 | Compra | 248.042 | 2057 | LSE | |
| 06:04:30 | 3847.0 | 66 | AT | 3846.0 | 3847.0 | Compra | 247.996 | 2056 | LSE | |
| 06:04:30 | 3846.0 | 124 | AT | 3846.0 | 3848.0 | Venda | 247.930 | 2055 | LSE | |
| 06:04:12 | 3847.0 | 54 | AT | 3847.0 | 3848.0 | Venda | 247.806 | 2054 | LSE | |
| 06:04:12 | 3848.0 | 22 | AT | 3847.0 | 3848.0 | Compra | 247.752 | 2053 | LSE | |
| 06:04:11 | 3847.0 | 68 | AT | 3847.0 | 3848.0 | Venda | 247.730 | 2052 | LSE | |
| 06:04:11 | 3847.0 | 62 | AT | 3845.0 | 3847.0 | Compra | 247.662 | 2051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
