Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:52:30 | 3857.0 | 60 | AT | 3857.0 | 3858.0 | Venda | 729.588 | 6001 | LSE | |
| 12:52:30 | 3858.0 | 95 | AT | 3857.0 | 3858.0 | Compra | 729.528 | 6000 | LSE | |
| 12:52:28 | 3859.0 | 69 | AT | 3859.0 | 3860.0 | Venda | 729.433 | 5999 | LSE | |
| 12:52:28 | 3859.0 | 12 | AT | 3859.0 | 3860.0 | Venda | 729.364 | 5998 | LSE | |
| 12:52:28 | 3859.0 | 81 | AT | 3859.0 | 3860.0 | Venda | 729.352 | 5997 | LSE | |
| 12:52:27 | 3859.0 | 2 | O | 3859.0 | 3860.0 | Venda | 729.271 | 5996 | LSE | |
| 12:52:20 | 3859.5 | 520 | O | 3859.0 | 3860.0 | 729.269 | 5995 | LSE | ||
| 12:52:08 | 3860.0 | 81 | AT | 3860.0 | 3861.0 | Venda | 728.749 | 5994 | LSE | |
| 12:52:08 | 3860.0 | 51 | AT | 3859.0 | 3860.0 | Compra | 728.668 | 5993 | LSE | |
| 12:52:08 | 3860.0 | 7 | AT | 3859.0 | 3860.0 | Compra | 728.617 | 5992 | LSE | |
| 12:52:08 | 3860.0 | 15 | AT | 3859.0 | 3860.0 | Compra | 728.610 | 5991 | LSE | |
| 12:52:08 | 3860.0 | 54 | AT | 3859.0 | 3860.0 | Compra | 728.595 | 5990 | LSE | |
| 12:52:08 | 3860.0 | 77 | AT | 3859.0 | 3860.0 | Compra | 728.541 | 5989 | LSE | |
| 12:52:08 | 3860.0 | 1 | AT | 3859.0 | 3860.0 | Compra | 728.464 | 5988 | LSE | |
| 12:52:08 | 3860.0 | 220 | AT | 3859.0 | 3860.0 | Compra | 728.463 | 5987 | LSE | |
| 12:52:06 | 3860.0 | 43 | AT | 3860.0 | 3861.0 | Venda | 728.243 | 5986 | LSE | |
| 12:52:06 | 3860.0 | 66 | AT | 3860.0 | 3861.0 | Venda | 728.200 | 5985 | LSE | |
| 12:51:03 | 3860.0 | 12 | AT | 3860.0 | 3862.0 | Venda | 728.134 | 5984 | LSE | |
| 12:51:03 | 3860.0 | 59 | AT | 3860.0 | 3862.0 | Venda | 728.122 | 5983 | LSE | |
| 12:50:30 | 3861.0 | 61 | AT | 3861.0 | 3862.0 | Venda | 728.063 | 5982 | LSE | |
| 12:50:17 | 3861.0 | 239 | AT | 3860.0 | 3861.0 | Compra | 728.002 | 5981 | LSE | |
| 12:50:17 | 3861.0 | 219 | AT | 3860.0 | 3861.0 | Compra | 727.763 | 5980 | LSE | |
| 12:50:17 | 3861.0 | 149 | AT | 3860.0 | 3861.0 | Compra | 727.544 | 5979 | LSE | |
| 12:50:17 | 3861.0 | 10 | AT | 3860.0 | 3861.0 | Compra | 727.395 | 5978 | LSE | |
| 12:50:17 | 3861.0 | 35 | AT | 3860.0 | 3861.0 | Compra | 727.385 | 5977 | LSE | |
| 12:50:06 | 3860.4 | 3 | O | 3859.0 | 3861.0 | Compra | 727.350 | 5976 | LSE | |
| 12:49:45 | 3859.5 | 3 | O | 3860.0 | 3862.0 | Venda | 727.347 | 5975 | LSE | |
| 12:49:38 | 3860.0 | 269 | AT | 3860.0 | 3861.0 | Venda | 727.344 | 5974 | LSE | |
| 12:49:38 | 3860.0 | 31 | AT | 3860.0 | 3861.0 | Venda | 727.075 | 5973 | LSE | |
| 12:49:38 | 3860.0 | 28 | AT | 3860.0 | 3861.0 | Venda | 727.044 | 5972 | LSE | |
| 12:49:38 | 3860.0 | 31 | AT | 3860.0 | 3861.0 | Venda | 727.016 | 5971 | LSE | |
| 12:49:38 | 3860.0 | 50 | AT | 3860.0 | 3861.0 | Venda | 726.985 | 5970 | LSE | |
| 12:49:38 | 3860.0 | 42 | AT | 3860.0 | 3861.0 | Venda | 726.935 | 5969 | LSE | |
| 12:49:38 | 3860.0 | 107 | AT | 3860.0 | 3861.0 | Venda | 726.893 | 5968 | LSE | |
| 12:49:37 | 3861.0 | 50 | AT | 3861.0 | 3862.0 | Venda | 726.786 | 5967 | LSE | |
| 12:49:33 | 3861.0 | 46 | AT | 3861.0 | 3862.0 | Venda | 726.736 | 5966 | LSE | |
| 12:49:33 | 3861.0 | 56 | AT | 3861.0 | 3862.0 | Venda | 726.690 | 5965 | LSE | |
| 12:49:33 | 3861.0 | 71 | AT | 3861.0 | 3862.0 | Venda | 726.634 | 5964 | LSE | |
| 12:49:33 | 3861.0 | 63 | AT | 3861.0 | 3862.0 | Venda | 726.563 | 5963 | LSE | |
| 12:49:10 | 3862.0 | 29 | AT | 3862.0 | 3863.0 | Venda | 726.500 | 5962 | LSE | |
| 12:49:10 | 3862.0 | 31 | AT | 3862.0 | 3863.0 | Venda | 726.471 | 5961 | LSE | |
| 12:49:09 | 3862.0 | 77 | AT | 3862.0 | 3863.0 | Venda | 726.440 | 5960 | LSE | |
| 12:49:09 | 3862.0 | 31 | AT | 3862.0 | 3863.0 | Venda | 726.363 | 5959 | LSE | |
| 12:49:09 | 3862.0 | 34 | AT | 3862.0 | 3863.0 | Venda | 726.332 | 5958 | LSE | |
| 12:49:09 | 3862.0 | 29 | AT | 3862.0 | 3863.0 | Venda | 726.298 | 5957 | LSE | |
| 12:49:09 | 3862.0 | 149 | AT | 3862.0 | 3863.0 | Venda | 726.269 | 5956 | LSE | |
| 12:49:09 | 3862.0 | 38 | AT | 3862.0 | 3863.0 | Venda | 726.120 | 5955 | LSE | |
| 12:49:09 | 3863.0 | 149 | AT | 3863.0 | 3864.0 | Venda | 726.082 | 5954 | LSE | |
| 12:49:09 | 3863.0 | 46 | AT | 3863.0 | 3864.0 | Venda | 725.933 | 5953 | LSE | |
| 12:48:51 | 3862.0 | 29 | AT | 3861.0 | 3862.0 | Compra | 725.887 | 5952 | LSE | |
| 12:48:51 | 3862.0 | 10 | AT | 3861.0 | 3862.0 | Compra | 725.858 | 5951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
