Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:55:28 | 3815.0 | 13 | AT | 3815.0 | 3817.0 | Venda | 322.718 | 2751 | LSE | |
| 06:55:28 | 3815.0 | 45 | AT | 3815.0 | 3817.0 | Venda | 322.705 | 2750 | LSE | |
| 06:55:28 | 3815.0 | 51 | AT | 3815.0 | 3817.0 | Venda | 322.660 | 2749 | LSE | |
| 06:55:28 | 3815.0 | 45 | AT | 3815.0 | 3817.0 | Venda | 322.609 | 2748 | LSE | |
| 06:55:28 | 3816.0 | 29 | AT | 3816.0 | 3817.0 | Venda | 322.564 | 2747 | LSE | |
| 06:55:28 | 3816.0 | 31 | AT | 3816.0 | 3817.0 | Venda | 322.535 | 2746 | LSE | |
| 06:55:28 | 3816.0 | 12 | AT | 3816.0 | 3817.0 | Venda | 322.504 | 2745 | LSE | |
| 06:55:28 | 3816.0 | 35 | AT | 3816.0 | 3818.0 | Venda | 322.492 | 2744 | LSE | |
| 06:55:28 | 3816.0 | 109 | AT | 3816.0 | 3818.0 | Venda | 322.457 | 2743 | LSE | |
| 06:55:28 | 3816.0 | 108 | AT | 3816.0 | 3818.0 | Venda | 322.348 | 2742 | LSE | |
| 06:55:28 | 3817.0 | 589 | AT | 3817.0 | 3818.0 | Venda | 322.240 | 2741 | LSE | |
| 06:55:28 | 3817.0 | 45 | AT | 3817.0 | 3818.0 | Venda | 321.651 | 2740 | LSE | |
| 06:55:28 | 3817.0 | 1190 | AT | 3817.0 | 3818.0 | Venda | 321.606 | 2739 | LSE | |
| 06:55:28 | 3817.0 | 31 | AT | 3817.0 | 3818.0 | Venda | 320.416 | 2738 | LSE | |
| 06:55:26 | 3817.0 | 1210 | AT | 3817.0 | 3818.0 | Venda | 320.385 | 2737 | LSE | |
| 06:55:26 | 3817.0 | 11 | AT | 3817.0 | 3818.0 | Venda | 319.175 | 2736 | LSE | |
| 06:55:24 | 3818.0 | 145 | AT | 3818.0 | 3819.0 | Venda | 319.164 | 2735 | LSE | |
| 06:55:23 | 3819.0 | 2 | AT | 3819.0 | 3820.0 | Venda | 319.019 | 2734 | LSE | |
| 06:55:23 | 3819.0 | 2 | AT | 3819.0 | 3820.0 | Venda | 319.017 | 2733 | LSE | |
| 06:55:23 | 3819.0 | 29 | AT | 3819.0 | 3820.0 | Venda | 319.015 | 2732 | LSE | |
| 06:55:23 | 3819.0 | 205 | AT | 3819.0 | 3820.0 | Venda | 318.986 | 2731 | LSE | |
| 06:55:23 | 3819.0 | 58 | AT | 3819.0 | 3820.0 | Venda | 318.781 | 2730 | LSE | |
| 06:55:09 | 3819.65 | 51 | O | 3819.0 | 3821.0 | Venda | 318.723 | 2729 | LSE | |
| 06:54:50 | 3821.0 | 41 | AT | 3819.0 | 3821.0 | Compra | 318.672 | 2728 | LSE | |
| 06:54:50 | 3821.0 | 28 | AT | 3819.0 | 3821.0 | Compra | 318.631 | 2727 | LSE | |
| 06:54:50 | 3821.0 | 30 | AT | 3819.0 | 3821.0 | Compra | 318.603 | 2726 | LSE | |
| 06:54:50 | 3820.0 | 100 | AT | 3819.0 | 3820.0 | Compra | 318.573 | 2725 | LSE | |
| 06:54:50 | 3820.0 | 49 | AT | 3820.0 | 3821.0 | Venda | 318.473 | 2724 | LSE | |
| 06:54:49 | 3821.0 | 112 | AT | 3821.0 | 3822.0 | Venda | 318.424 | 2723 | LSE | |
| 06:54:43 | 3821.0 | 29 | AT | 3819.0 | 3821.0 | Compra | 318.312 | 2722 | LSE | |
| 06:54:43 | 3821.0 | 32 | AT | 3819.0 | 3821.0 | Compra | 318.283 | 2721 | LSE | |
| 06:54:42 | 3821.0 | 31 | AT | 3820.0 | 3821.0 | Compra | 318.251 | 2720 | LSE | |
| 06:54:41 | 3820.0 | 95 | AT | 3819.0 | 3820.0 | Compra | 318.220 | 2719 | LSE | |
| 06:54:41 | 3820.0 | 45 | AT | 3819.0 | 3820.0 | Compra | 318.125 | 2718 | LSE | |
| 06:54:41 | 3820.0 | 61 | AT | 3820.0 | 3821.0 | Venda | 318.080 | 2717 | LSE | |
| 06:54:41 | 3820.0 | 3 | AT | 3820.0 | 3821.0 | Venda | 318.019 | 2716 | LSE | |
| 06:54:41 | 3820.0 | 1 | AT | 3820.0 | 3821.0 | Venda | 318.016 | 2715 | LSE | |
| 06:54:27 | 3821.0 | 30 | AT | 3820.0 | 3821.0 | Compra | 318.015 | 2714 | LSE | |
| 06:54:27 | 3821.0 | 33 | AT | 3820.0 | 3821.0 | Compra | 317.985 | 2713 | LSE | |
| 06:54:27 | 3821.0 | 31 | AT | 3820.0 | 3821.0 | Compra | 317.952 | 2712 | LSE | |
| 06:54:21 | 3821.0 | 81 | AT | 3820.0 | 3821.0 | Compra | 317.921 | 2711 | LSE | |
| 06:54:20 | 3821.0 | 163 | AT | 3820.0 | 3821.0 | Compra | 317.840 | 2710 | LSE | |
| 06:54:20 | 3821.0 | 227 | AT | 3820.0 | 3821.0 | Compra | 317.677 | 2709 | LSE | |
| 06:54:20 | 3821.0 | 212 | AT | 3820.0 | 3821.0 | Compra | 317.450 | 2708 | LSE | |
| 06:54:20 | 3821.0 | 30 | AT | 3820.0 | 3821.0 | Compra | 317.238 | 2707 | LSE | |
| 06:54:20 | 3821.0 | 108 | AT | 3820.0 | 3821.0 | Compra | 317.208 | 2706 | LSE | |
| 06:54:20 | 3820.0 | 252 | O | 3820.0 | 3821.0 | Venda | 317.100 | 2705 | LSE | |
| 06:54:18 | 3821.0 | 32 | AT | 3819.0 | 3821.0 | Compra | 316.848 | 2704 | LSE | |
| 06:54:18 | 3821.0 | 28 | AT | 3819.0 | 3821.0 | Compra | 316.816 | 2703 | LSE | |
| 06:54:18 | 3821.0 | 31 | AT | 3819.0 | 3821.0 | Compra | 316.788 | 2702 | LSE | |
| 06:54:17 | 3819.0 | 45 | AT | 3818.0 | 3819.0 | Compra | 316.757 | 2701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
