Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:05:12 | 3820.0 | 38 | AT | 3818.0 | 3820.0 | Compra | 58.665 | 401 | LSE | |
| 05:05:12 | 3820.0 | 180 | AT | 3818.0 | 3820.0 | Compra | 58.627 | 400 | LSE | |
| 05:05:12 | 3820.0 | 289 | AT | 3818.0 | 3820.0 | Compra | 58.447 | 399 | LSE | |
| 05:05:11 | 3819.0 | 67 | AT | 3819.0 | 3820.0 | Venda | 58.158 | 398 | LSE | |
| 05:05:11 | 3819.0 | 5 | AT | 3819.0 | 3820.0 | Venda | 58.091 | 397 | LSE | |
| 05:05:10 | 3820.0 | 67 | AT | 3817.0 | 3820.0 | Compra | 58.086 | 396 | LSE | |
| 05:05:10 | 3820.0 | 227 | AT | 3817.0 | 3820.0 | Compra | 58.019 | 395 | LSE | |
| 05:05:10 | 3820.0 | 61 | AT | 3817.0 | 3820.0 | Compra | 57.792 | 394 | LSE | |
| 05:05:10 | 3819.0 | 24 | AT | 3819.0 | 3820.0 | Venda | 57.731 | 393 | LSE | |
| 05:05:10 | 3819.0 | 43 | AT | 3819.0 | 3820.0 | Venda | 57.707 | 392 | LSE | |
| 05:05:10 | 3819.0 | 110 | AT | 3819.0 | 3820.0 | Venda | 57.664 | 391 | LSE | |
| 05:05:10 | 3820.0 | 228 | AT | 3817.0 | 3820.0 | Compra | 57.554 | 390 | LSE | |
| 05:05:10 | 3819.0 | 110 | AT | 3817.0 | 3819.0 | Compra | 57.326 | 389 | LSE | |
| 05:05:10 | 3819.0 | 67 | AT | 3817.0 | 3819.0 | Compra | 57.216 | 388 | LSE | |
| 05:05:10 | 3818.0 | 110 | AT | 3818.0 | 3820.0 | Venda | 57.149 | 387 | LSE | |
| 05:05:10 | 3820.0 | 180 | AT | 3817.0 | 3820.0 | Compra | 57.039 | 386 | LSE | |
| 05:05:10 | 3820.0 | 459 | AT | 3819.0 | 3820.0 | Compra | 56.859 | 385 | LSE | |
| 05:05:10 | 3820.0 | 10 | AT | 3819.0 | 3820.0 | Compra | 56.400 | 384 | LSE | |
| 05:05:10 | 3820.0 | 81 | AT | 3818.0 | 3822.0 | 56.390 | 383 | LSE | ||
| 05:05:10 | 3820.0 | 469 | AT | 3818.0 | 3820.0 | Compra | 56.309 | 382 | LSE | |
| 05:05:10 | 3820.0 | 145 | AT | 3818.0 | 3822.0 | 55.840 | 381 | LSE | ||
| 05:05:10 | 3820.0 | 405 | AT | 3818.0 | 3820.0 | Compra | 55.695 | 380 | LSE | |
| 05:05:10 | 3820.0 | 64 | AT | 3818.0 | 3820.0 | Compra | 55.290 | 379 | LSE | |
| 05:05:09 | 3820.0 | 75 | AT | 3818.0 | 3820.0 | Compra | 55.226 | 378 | LSE | |
| 05:05:09 | 3820.0 | 10 | AT | 3818.0 | 3820.0 | Compra | 55.151 | 377 | LSE | |
| 05:05:09 | 3820.0 | 128 | AT | 3818.0 | 3820.0 | Compra | 55.141 | 376 | LSE | |
| 05:05:09 | 3820.0 | 22 | AT | 3818.0 | 3820.0 | Compra | 55.013 | 375 | LSE | |
| 05:05:09 | 3820.0 | 12 | AT | 3818.0 | 3822.0 | 54.991 | 374 | LSE | ||
| 05:05:09 | 3820.0 | 32 | AT | 3818.0 | 3820.0 | Compra | 54.979 | 373 | LSE | |
| 05:05:09 | 3820.0 | 349 | AT | 3818.0 | 3820.0 | Compra | 54.947 | 372 | LSE | |
| 05:05:09 | 3820.0 | 88 | AT | 3818.0 | 3820.0 | Compra | 54.598 | 371 | LSE | |
| 05:05:09 | 3820.0 | 267 | AT | 3818.0 | 3822.0 | 54.510 | 370 | LSE | ||
| 05:05:09 | 3820.0 | 82 | AT | 3818.0 | 3820.0 | Compra | 54.243 | 369 | LSE | |
| 05:05:09 | 3820.0 | 387 | AT | 3818.0 | 3820.0 | Compra | 54.161 | 368 | LSE | |
| 05:05:09 | 3820.0 | 197 | AT | 3818.0 | 3822.0 | 53.774 | 367 | LSE | ||
| 05:05:09 | 3820.0 | 469 | AT | 3818.0 | 3820.0 | Compra | 53.577 | 366 | LSE | |
| 05:05:09 | 3820.0 | 591 | AT | 3818.0 | 3822.0 | 53.108 | 365 | LSE | ||
| 05:05:09 | 3820.0 | 75 | AT | 3818.0 | 3820.0 | Compra | 52.517 | 364 | LSE | |
| 05:05:09 | 3820.0 | 394 | AT | 3818.0 | 3820.0 | Compra | 52.442 | 363 | LSE | |
| 05:05:09 | 3820.0 | 65 | AT | 3818.0 | 3820.0 | Compra | 52.048 | 362 | LSE | |
| 05:05:09 | 3820.0 | 186 | AT | 3819.0 | 3820.0 | Compra | 51.983 | 361 | LSE | |
| 05:05:09 | 3820.0 | 283 | AT | 3819.0 | 3820.0 | Compra | 51.797 | 360 | LSE | |
| 05:05:09 | 3820.0 | 66 | AT | 3819.0 | 3820.0 | Compra | 51.514 | 359 | LSE | |
| 05:05:09 | 3820.0 | 110 | AT | 3819.0 | 3820.0 | Compra | 51.448 | 358 | LSE | |
| 05:05:09 | 3820.0 | 10 | AT | 3819.0 | 3820.0 | Compra | 51.338 | 357 | LSE | |
| 05:05:09 | 3822.0 | 110 | AT | 3822.0 | 3824.0 | Venda | 51.328 | 356 | LSE | |
| 05:05:09 | 3823.0 | 110 | AT | 3823.0 | 3824.0 | Venda | 51.218 | 355 | LSE | |
| 05:05:09 | 3823.0 | 23 | AT | 3822.0 | 3823.0 | Compra | 51.108 | 354 | LSE | |
| 05:05:09 | 3822.0 | 23 | AT | 3820.0 | 3822.0 | Compra | 51.085 | 353 | LSE | |
| 05:05:09 | 3822.0 | 110 | AT | 3818.0 | 3822.0 | Compra | 51.062 | 352 | LSE | |
| 05:05:09 | 3822.0 | 69 | AT | 3818.0 | 3822.0 | Compra | 50.952 | 351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
