Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:31:51 | 3840.0 | 61 | AT | 3839.0 | 3840.0 | Compra | 702.499 | 5601 | LSE | |
| 12:31:51 | 3840.0 | 10 | AT | 3839.0 | 3840.0 | Compra | 702.438 | 5600 | LSE | |
| 12:31:51 | 3840.0 | 209 | AT | 3839.0 | 3840.0 | Compra | 702.428 | 5599 | LSE | |
| 12:31:51 | 3840.0 | 28 | AT | 3839.0 | 3840.0 | Compra | 702.219 | 5598 | LSE | |
| 12:31:51 | 3840.0 | 227 | AT | 3839.0 | 3840.0 | Compra | 702.191 | 5597 | LSE | |
| 12:31:51 | 3840.0 | 99 | AT | 3839.0 | 3840.0 | Compra | 701.964 | 5596 | LSE | |
| 12:31:36 | 3839.5 | 42 | O | 3839.0 | 3840.0 | 701.865 | 5595 | LSE | ||
| 12:31:05 | 3840.0 | 38 | AT | 3840.0 | 3842.0 | Venda | 701.823 | 5594 | LSE | |
| 12:31:02 | 3841.0 | 71 | O | 3840.0 | 3842.0 | 701.785 | 5593 | LSE | ||
| 12:31:00 | 3841.0 | 37 | AT | 3841.0 | 3842.0 | Venda | 701.714 | 5592 | LSE | |
| 12:31:00 | 3841.0 | 78 | AT | 3841.0 | 3842.0 | Venda | 701.677 | 5591 | LSE | |
| 12:31:00 | 3842.0 | 102 | AT | 3842.0 | 3843.0 | Venda | 701.599 | 5590 | LSE | |
| 12:30:45 | 3843.0 | 41 | AT | 3843.0 | 3844.0 | Venda | 701.497 | 5589 | LSE | |
| 12:30:43 | 3843.0 | 6 | AT | 3843.0 | 3844.0 | Venda | 701.456 | 5588 | LSE | |
| 12:30:43 | 3843.0 | 32 | AT | 3843.0 | 3844.0 | Venda | 701.450 | 5587 | LSE | |
| 12:30:43 | 3843.0 | 32 | AT | 3843.0 | 3844.0 | Venda | 701.418 | 5586 | LSE | |
| 12:30:33 | 3843.5 | 30 | O | 3843.0 | 3844.0 | 701.386 | 5585 | LSE | ||
| 12:30:22 | 3843.0 | 34 | AT | 3843.0 | 3844.0 | Venda | 701.356 | 5584 | LSE | |
| 12:30:17 | 3843.0 | 216 | AT | 3842.0 | 3843.0 | Compra | 701.322 | 5583 | LSE | |
| 12:30:17 | 3843.0 | 111 | AT | 3842.0 | 3843.0 | Compra | 701.106 | 5582 | LSE | |
| 12:30:17 | 3843.0 | 77 | AT | 3842.0 | 3843.0 | Compra | 700.995 | 5581 | LSE | |
| 12:30:12 | 3842.0 | 54 | AT | 3841.0 | 3842.0 | Compra | 700.918 | 5580 | LSE | |
| 12:30:10 | 3842.0 | 26 | AT | 3842.0 | 3843.0 | Venda | 700.864 | 5579 | LSE | |
| 12:30:10 | 3842.0 | 82 | AT | 3842.0 | 3843.0 | Venda | 700.838 | 5578 | LSE | |
| 12:29:57 | 3842.0 | 14 | AT | 3842.0 | 3843.0 | Venda | 700.756 | 5577 | LSE | |
| 12:29:55 | 3842.5 | 12 | O | 3842.0 | 3843.0 | 700.742 | 5576 | LSE | ||
| 12:29:49 | 3843.0 | 39 | AT | 3843.0 | 3844.0 | Venda | 700.730 | 5575 | LSE | |
| 12:29:49 | 3843.0 | 64 | AT | 3843.0 | 3844.0 | Venda | 700.691 | 5574 | LSE | |
| 12:29:39 | 3844.0 | 38 | AT | 3844.0 | 3845.0 | Venda | 700.627 | 5573 | LSE | |
| 12:29:39 | 3844.0 | 59 | AT | 3844.0 | 3845.0 | Venda | 700.589 | 5572 | LSE | |
| 12:29:39 | 3844.0 | 30 | AT | 3844.0 | 3845.0 | Venda | 700.530 | 5571 | LSE | |
| 12:29:39 | 3844.0 | 81 | AT | 3844.0 | 3845.0 | Venda | 700.500 | 5570 | LSE | |
| 12:29:26 | 3845.0 | 38 | AT | 3845.0 | 3846.0 | Venda | 700.419 | 5569 | LSE | |
| 12:28:59 | 3846.0 | 65 | O | 3845.0 | 3847.0 | 700.381 | 5568 | LSE | ||
| 12:28:43 | 3845.0 | 134 | AT | 3845.0 | 3846.0 | Venda | 700.316 | 5567 | LSE | |
| 12:28:43 | 3845.0 | 40 | AT | 3845.0 | 3846.0 | Venda | 700.182 | 5566 | LSE | |
| 12:28:43 | 3845.0 | 149 | AT | 3845.0 | 3846.0 | Venda | 700.142 | 5565 | LSE | |
| 12:28:43 | 3845.0 | 8 | AT | 3844.0 | 3845.0 | Compra | 699.993 | 5564 | LSE | |
| 12:28:43 | 3845.0 | 131 | AT | 3844.0 | 3845.0 | Compra | 699.985 | 5563 | LSE | |
| 12:28:43 | 3845.0 | 29 | AT | 3844.0 | 3845.0 | Compra | 699.854 | 5562 | LSE | |
| 12:28:43 | 3845.0 | 34 | AT | 3844.0 | 3845.0 | Compra | 699.825 | 5561 | LSE | |
| 12:28:43 | 3845.0 | 112 | AT | 3844.0 | 3845.0 | Compra | 699.791 | 5560 | LSE | |
| 12:28:43 | 3845.0 | 282 | AT | 3844.0 | 3845.0 | Compra | 699.679 | 5559 | LSE | |
| 12:28:43 | 3845.0 | 82 | AT | 3844.0 | 3845.0 | Compra | 699.397 | 5558 | LSE | |
| 12:28:39 | 3845.0 | 67 | AT | 3844.0 | 3845.0 | Compra | 699.315 | 5557 | LSE | |
| 12:28:39 | 3845.0 | 40 | AT | 3844.0 | 3845.0 | Compra | 699.248 | 5556 | LSE | |
| 12:28:39 | 3844.0 | 28 | AT | 3843.0 | 3844.0 | Compra | 699.208 | 5555 | LSE | |
| 12:28:39 | 3844.0 | 213 | AT | 3843.0 | 3844.0 | Compra | 699.180 | 5554 | LSE | |
| 12:28:39 | 3844.0 | 279 | AT | 3843.0 | 3844.0 | Compra | 698.967 | 5553 | LSE | |
| 12:28:39 | 3844.0 | 171 | AT | 3843.0 | 3844.0 | Compra | 698.688 | 5552 | LSE | |
| 12:28:29 | 3844.0 | 65 | AT | 3843.0 | 3844.0 | Compra | 698.517 | 5551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
