Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:51:00 | 3818.5 | 24 | O | 3817.0 | 3820.0 | 237.477 | 1901 | LSE | ||
| 05:50:57 | 3817.0 | 45 | AT | 3817.0 | 3820.0 | Venda | 237.453 | 1900 | LSE | |
| 05:50:30 | 3818.0 | 79 | AT | 3818.0 | 3820.0 | Venda | 237.408 | 1899 | LSE | |
| 05:50:28 | 3819.0 | 54 | AT | 3819.0 | 3820.0 | Venda | 237.329 | 1898 | LSE | |
| 05:50:28 | 3819.0 | 81 | AT | 3819.0 | 3820.0 | Venda | 237.275 | 1897 | LSE | |
| 05:50:27 | 3820.0 | 44 | AT | 3820.0 | 3822.0 | Venda | 237.194 | 1896 | LSE | |
| 05:50:27 | 3821.0 | 81 | AT | 3821.0 | 3823.0 | Venda | 237.150 | 1895 | LSE | |
| 05:50:27 | 3822.0 | 113 | AT | 3822.0 | 3825.0 | Venda | 237.069 | 1894 | LSE | |
| 05:50:27 | 3822.0 | 53 | AT | 3822.0 | 3825.0 | Venda | 236.956 | 1893 | LSE | |
| 05:50:27 | 3822.0 | 76 | AT | 3822.0 | 3825.0 | Venda | 236.903 | 1892 | LSE | |
| 05:50:02 | 3824.0 | 44 | AT | 3821.0 | 3824.0 | Compra | 236.827 | 1891 | LSE | |
| 05:50:01 | 3822.0 | 7 | AT | 3821.0 | 3822.0 | Compra | 236.783 | 1890 | LSE | |
| 05:49:41 | 3820.0 | 88 | AT | 3820.0 | 3822.0 | Venda | 236.776 | 1889 | LSE | |
| 05:49:41 | 3820.0 | 90 | AT | 3820.0 | 3822.0 | Venda | 236.688 | 1888 | LSE | |
| 05:49:15 | 3820.0 | 130 | AT | 3819.0 | 3820.0 | Compra | 236.598 | 1887 | LSE | |
| 05:49:15 | 3820.0 | 85 | AT | 3820.0 | 3821.0 | Venda | 236.468 | 1886 | LSE | |
| 05:49:03 | 3821.0 | 24 | AT | 3819.0 | 3821.0 | Compra | 236.383 | 1885 | LSE | |
| 05:48:58 | 3820.0 | 24 | AT | 3818.0 | 3820.0 | Compra | 236.359 | 1884 | LSE | |
| 05:48:48 | 3819.0 | 37 | AT | 3818.0 | 3819.0 | Compra | 236.335 | 1883 | LSE | |
| 05:48:48 | 3819.0 | 33 | AT | 3817.0 | 3819.0 | Compra | 236.298 | 1882 | LSE | |
| 05:48:48 | 3818.0 | 100 | AT | 3816.0 | 3818.0 | Compra | 236.265 | 1881 | LSE | |
| 05:48:48 | 3818.0 | 25 | AT | 3816.0 | 3818.0 | Compra | 236.165 | 1880 | LSE | |
| 05:48:18 | 3816.0 | 66 | AT | 3814.0 | 3816.0 | Compra | 236.140 | 1879 | LSE | |
| 05:48:18 | 3816.0 | 93 | AT | 3814.0 | 3816.0 | Compra | 236.074 | 1878 | LSE | |
| 05:47:59 | 3811.0 | 80 | AT | 3809.0 | 3811.0 | Compra | 235.981 | 1877 | LSE | |
| 05:47:59 | 3811.0 | 7 | AT | 3809.0 | 3811.0 | Compra | 235.901 | 1876 | LSE | |
| 05:47:59 | 3811.0 | 21 | AT | 3809.0 | 3811.0 | Compra | 235.894 | 1875 | LSE | |
| 05:47:43 | 3811.0 | 167 | AT | 3811.0 | 3812.0 | Venda | 235.873 | 1874 | LSE | |
| 05:47:43 | 3811.0 | 88 | AT | 3811.0 | 3812.0 | Venda | 235.706 | 1873 | LSE | |
| 05:47:13 | 3812.0 | 14 | AT | 3811.0 | 3812.0 | Compra | 235.618 | 1872 | LSE | |
| 05:47:13 | 3812.0 | 28 | AT | 3810.0 | 3812.0 | Compra | 235.604 | 1871 | LSE | |
| 05:47:13 | 3812.0 | 14 | AT | 3810.0 | 3812.0 | Compra | 235.576 | 1870 | LSE | |
| 05:47:05 | 3812.0 | 65 | AT | 3810.0 | 3812.0 | Compra | 235.562 | 1869 | LSE | |
| 05:47:05 | 3812.0 | 7 | AT | 3810.0 | 3812.0 | Compra | 235.497 | 1868 | LSE | |
| 05:47:05 | 3812.0 | 127 | AT | 3810.0 | 3812.0 | Compra | 235.490 | 1867 | LSE | |
| 05:47:05 | 3811.0 | 8 | AT | 3810.0 | 3811.0 | Compra | 235.363 | 1866 | LSE | |
| 05:46:47 | 3812.0 | 145 | AT | 3812.0 | 3813.0 | Venda | 235.355 | 1865 | LSE | |
| 05:46:29 | 3814.0 | 12 | AT | 3813.0 | 3814.0 | Compra | 235.210 | 1864 | LSE | |
| 05:46:29 | 3813.0 | 110 | AT | 3812.0 | 3813.0 | Compra | 235.198 | 1863 | LSE | |
| 05:46:29 | 3813.0 | 31 | AT | 3813.0 | 3814.0 | Venda | 235.088 | 1862 | LSE | |
| 05:46:29 | 3813.0 | 20 | AT | 3813.0 | 3814.0 | Venda | 235.057 | 1861 | LSE | |
| 05:46:28 | 3814.0 | 218 | AT | 3812.0 | 3814.0 | Compra | 235.037 | 1860 | LSE | |
| 05:46:28 | 3814.0 | 117 | AT | 3812.0 | 3814.0 | Compra | 234.819 | 1859 | LSE | |
| 05:46:20 | 3813.0 | 78 | AT | 3811.0 | 3813.0 | Compra | 234.702 | 1858 | LSE | |
| 05:46:20 | 3813.0 | 36 | AT | 3811.0 | 3813.0 | Compra | 234.624 | 1857 | LSE | |
| 05:46:20 | 3812.0 | 82 | AT | 3812.0 | 3814.0 | Venda | 234.588 | 1856 | LSE | |
| 05:46:03 | 3813.0 | 88 | AT | 3811.0 | 3813.0 | Compra | 234.506 | 1855 | LSE | |
| 05:46:03 | 3813.0 | 18 | AT | 3811.0 | 3813.0 | Compra | 234.418 | 1854 | LSE | |
| 05:46:03 | 3813.0 | 24 | AT | 3811.0 | 3813.0 | Compra | 234.400 | 1853 | LSE | |
| 05:46:03 | 3813.0 | 82 | AT | 3811.0 | 3813.0 | Compra | 234.376 | 1852 | LSE | |
| 05:46:03 | 3812.0 | 48 | AT | 3812.0 | 3814.0 | Venda | 234.294 | 1851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
