Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:04:00 | 3809.0 | 101 | AT | 3807.0 | 3809.0 | Compra | 390.318 | 3301 | LSE | |
| 08:03:57 | 3808.0 | 23 | AT | 3808.0 | 3810.0 | Venda | 390.217 | 3300 | LSE | |
| 08:03:57 | 3808.0 | 3 | AT | 3808.0 | 3810.0 | Venda | 390.194 | 3299 | LSE | |
| 08:03:57 | 3808.0 | 26 | AT | 3808.0 | 3810.0 | Venda | 390.191 | 3298 | LSE | |
| 08:03:57 | 3808.0 | 24 | AT | 3808.0 | 3810.0 | Venda | 390.165 | 3297 | LSE | |
| 08:03:57 | 3808.0 | 101 | AT | 3808.0 | 3810.0 | Venda | 390.141 | 3296 | LSE | |
| 08:03:53 | 3809.0 | 101 | AT | 3808.0 | 3809.0 | Compra | 390.040 | 3295 | LSE | |
| 08:03:46 | 3808.0 | 88 | AT | 3807.0 | 3808.0 | Compra | 389.939 | 3294 | LSE | |
| 08:03:46 | 3808.0 | 87 | AT | 3807.0 | 3808.0 | Compra | 389.851 | 3293 | LSE | |
| 08:03:08 | 3808.0 | 1 | O | 3806.0 | 3808.0 | Compra | 389.764 | 3292 | LSE | |
| 08:02:57 | 3806.0 | 9 | AT | 3806.0 | 3808.0 | Venda | 389.763 | 3291 | LSE | |
| 08:02:27 | 3807.0 | 53 | AT | 3807.0 | 3808.0 | Venda | 389.754 | 3290 | LSE | |
| 08:02:18 | 3807.0 | 161 | AT | 3806.0 | 3807.0 | Compra | 389.701 | 3289 | LSE | |
| 08:01:38 | 3806.0 | 41 | AT | 3806.0 | 3808.0 | Venda | 389.540 | 3288 | LSE | |
| 08:01:38 | 3806.0 | 52 | AT | 3806.0 | 3808.0 | Venda | 389.499 | 3287 | LSE | |
| 08:01:27 | 3806.0 | 19 | AT | 3805.0 | 3806.0 | Compra | 389.447 | 3286 | LSE | |
| 08:01:27 | 3806.0 | 68 | AT | 3806.0 | 3807.0 | Venda | 389.428 | 3285 | LSE | |
| 08:01:27 | 3806.0 | 77 | AT | 3806.0 | 3807.0 | Venda | 389.360 | 3284 | LSE | |
| 08:01:27 | 3806.0 | 42 | AT | 3806.0 | 3807.0 | Venda | 389.283 | 3283 | LSE | |
| 08:00:33 | 3806.0 | 2272 | O | 3806.0 | 3808.0 | Venda | 389.241 | 3282 | LSE | |
| 08:00:23 | 3807.0 | 255 | O | 3805.0 | 3807.0 | Compra | 386.969 | 3281 | LSE | |
| 08:00:12 | 3805.0 | 567 | O | 3803.0 | 3805.0 | Compra | 386.714 | 3280 | LSE | |
| 08:00:12 | 3805.0 | 567 | O | 3803.0 | 3805.0 | Compra | 386.147 | 3279 | LSE | |
| 08:00:06 | 3804.0 | 16 | AT | 3803.0 | 3804.0 | Compra | 385.580 | 3278 | LSE | |
| 08:00:05 | 3804.0 | 21 | AT | 3804.0 | 3805.0 | Venda | 385.564 | 3277 | LSE | |
| 08:00:02 | 3804.0 | 109 | O | 3804.0 | 3805.0 | Venda | 385.543 | 3276 | LSE | |
| 08:00:01 | 3804.0 | 113 | O | 3804.0 | 3805.0 | Venda | 385.434 | 3275 | LSE | |
| 07:59:58 | 3805.0 | 81 | AT | 3803.0 | 3805.0 | Compra | 385.321 | 3274 | LSE | |
| 07:59:58 | 3805.0 | 101 | AT | 3803.0 | 3805.0 | Compra | 385.240 | 3273 | LSE | |
| 07:59:57 | 3804.0 | 34 | AT | 3803.0 | 3804.0 | Compra | 385.139 | 3272 | LSE | |
| 07:59:57 | 3804.0 | 99 | AT | 3803.0 | 3804.0 | Compra | 385.105 | 3271 | LSE | |
| 07:59:57 | 3803.0 | 89 | AT | 3803.0 | 3804.0 | Venda | 385.006 | 3270 | LSE | |
| 07:59:27 | 3803.0 | 82 | AT | 3803.0 | 3804.0 | Venda | 384.917 | 3269 | LSE | |
| 07:59:02 | 3803.0 | 377 | AT | 3802.0 | 3804.0 | 384.835 | 3268 | LSE | ||
| 07:59:02 | 3803.0 | 209 | AT | 3803.0 | 3804.0 | Venda | 384.458 | 3267 | LSE | |
| 07:59:02 | 3803.0 | 128 | AT | 3803.0 | 3804.0 | Venda | 384.249 | 3266 | LSE | |
| 07:58:27 | 3803.0 | 32 | AT | 3803.0 | 3804.0 | Venda | 384.121 | 3265 | LSE | |
| 07:58:25 | 3803.0 | 101 | AT | 3803.0 | 3804.0 | Venda | 384.089 | 3264 | LSE | |
| 07:58:25 | 3803.0 | 100 | AT | 3801.0 | 3803.0 | Compra | 383.988 | 3263 | LSE | |
| 07:58:25 | 3803.0 | 214 | AT | 3801.0 | 3803.0 | Compra | 383.888 | 3262 | LSE | |
| 07:58:25 | 3803.0 | 101 | AT | 3801.0 | 3803.0 | Compra | 383.674 | 3261 | LSE | |
| 07:58:23 | 3802.3 | 65 | O | 3801.0 | 3803.0 | Compra | 383.573 | 3260 | LSE | |
| 07:57:24 | 3803.0 | 24 | AT | 3802.0 | 3803.0 | Compra | 383.508 | 3259 | LSE | |
| 07:57:06 | 3803.0 | 29 | O | 3802.0 | 3804.0 | 383.484 | 3258 | LSE | ||
| 07:57:03 | 3801.827 | 27 | O | 3801.0 | 3803.0 | Venda | 383.455 | 3257 | LSE | |
| 07:55:27 | 3805.0 | 235 | AT | 3805.0 | 3806.0 | Venda | 383.428 | 3256 | LSE | |
| 07:55:27 | 3805.0 | 23 | AT | 3805.0 | 3806.0 | Venda | 383.193 | 3255 | LSE | |
| 07:55:23 | 3805.0 | 709 | O | 3805.0 | 3806.0 | Venda | 383.170 | 3254 | LSE | |
| 07:55:19 | 3806.0 | 240 | AT | 3805.0 | 3806.0 | Compra | 382.461 | 3253 | LSE | |
| 07:55:19 | 3806.0 | 31 | AT | 3805.0 | 3806.0 | Compra | 382.221 | 3252 | LSE | |
| 07:55:19 | 3806.0 | 34 | AT | 3805.0 | 3806.0 | Compra | 382.190 | 3251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
