Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:15:16 | 3820.0 | 101 | AT | 3820.0 | 3822.0 | Venda | 405.328 | 3401 | LSE | |
| 08:15:16 | 3821.0 | 432 | AT | 3820.0 | 3821.0 | Compra | 405.227 | 3400 | LSE | |
| 08:15:00 | 3821.0 | 160 | AT | 3820.0 | 3821.0 | Compra | 404.795 | 3399 | LSE | |
| 08:15:00 | 3821.0 | 49 | AT | 3821.0 | 3823.0 | Venda | 404.635 | 3398 | LSE | |
| 08:14:46 | 3821.0 | 87 | AT | 3819.0 | 3821.0 | Compra | 404.586 | 3397 | LSE | |
| 08:14:37 | 3821.6 | 2666 | O | 3819.0 | 3821.0 | Compra | 404.499 | 3396 | LSE | |
| 08:14:35 | 3820.0 | 195 | AT | 3820.0 | 3821.0 | Venda | 401.833 | 3395 | LSE | |
| 08:14:35 | 3820.0 | 69 | AT | 3820.0 | 3821.0 | Venda | 401.638 | 3394 | LSE | |
| 08:14:31 | 3821.0 | 212 | AT | 3821.0 | 3823.0 | Venda | 401.569 | 3393 | LSE | |
| 08:14:13 | 3821.0 | 202 | O | 3821.0 | 3823.0 | Venda | 401.357 | 3392 | LSE | |
| 08:14:12 | 3822.0 | 40 | AT | 3822.0 | 3824.0 | Venda | 401.155 | 3391 | LSE | |
| 08:14:09 | 3822.0 | 172 | AT | 3822.0 | 3824.0 | Venda | 401.115 | 3390 | LSE | |
| 08:14:09 | 3822.0 | 43 | AT | 3822.0 | 3824.0 | Venda | 400.943 | 3389 | LSE | |
| 08:14:09 | 3822.0 | 120 | AT | 3822.0 | 3824.0 | Venda | 400.900 | 3388 | LSE | |
| 08:14:09 | 3822.0 | 41 | AT | 3822.0 | 3824.0 | Venda | 400.780 | 3387 | LSE | |
| 08:14:09 | 3822.0 | 60 | AT | 3822.0 | 3824.0 | Venda | 400.739 | 3386 | LSE | |
| 08:14:08 | 3822.0 | 84 | AT | 3820.0 | 3822.0 | Compra | 400.679 | 3385 | LSE | |
| 08:14:08 | 3822.0 | 118 | AT | 3820.0 | 3822.0 | Compra | 400.595 | 3384 | LSE | |
| 08:14:08 | 3822.0 | 29 | AT | 3820.0 | 3822.0 | Compra | 400.477 | 3383 | LSE | |
| 08:14:08 | 3822.0 | 101 | AT | 3820.0 | 3822.0 | Compra | 400.448 | 3382 | LSE | |
| 08:14:08 | 3822.0 | 77 | AT | 3820.0 | 3822.0 | Compra | 400.347 | 3381 | LSE | |
| 08:14:08 | 3822.0 | 35 | AT | 3820.0 | 3822.0 | Compra | 400.270 | 3380 | LSE | |
| 08:13:16 | 3821.0 | 80 | AT | 3820.0 | 3821.0 | Compra | 400.235 | 3379 | LSE | |
| 08:12:55 | 3820.0 | 34 | AT | 3820.0 | 3822.0 | Venda | 400.155 | 3378 | LSE | |
| 08:12:55 | 3820.0 | 180 | AT | 3820.0 | 3822.0 | Venda | 400.121 | 3377 | LSE | |
| 08:12:38 | 3821.0 | 76 | O | 3820.0 | 3822.0 | 399.941 | 3376 | LSE | ||
| 08:12:33 | 3820.0 | 118 | O | 3820.0 | 3822.0 | Venda | 399.865 | 3375 | LSE | |
| 08:12:29 | 3821.0 | 49 | AT | 3821.0 | 3823.0 | Venda | 399.747 | 3374 | LSE | |
| 08:12:29 | 3821.0 | 180 | AT | 3821.0 | 3823.0 | Venda | 399.698 | 3373 | LSE | |
| 08:12:19 | 3821.0 | 87 | O | 3821.0 | 3823.0 | Venda | 399.518 | 3372 | LSE | |
| 08:12:15 | 3823.0 | 66 | AT | 3822.0 | 3823.0 | Compra | 399.431 | 3371 | LSE | |
| 08:12:15 | 3823.0 | 96 | AT | 3823.0 | 3824.0 | Venda | 399.365 | 3370 | LSE | |
| 08:12:15 | 3823.0 | 58 | AT | 3822.0 | 3823.0 | Compra | 399.269 | 3369 | LSE | |
| 08:12:15 | 3822.0 | 82 | AT | 3821.0 | 3822.0 | Compra | 399.211 | 3368 | LSE | |
| 08:12:15 | 3822.0 | 191 | AT | 3822.0 | 3823.0 | Venda | 399.129 | 3367 | LSE | |
| 08:12:12 | 3823.0 | 76 | AT | 3823.0 | 3825.0 | Venda | 398.938 | 3366 | LSE | |
| 08:12:06 | 3824.0 | 47 | AT | 3822.0 | 3824.0 | Compra | 398.862 | 3365 | LSE | |
| 08:12:06 | 3824.0 | 47 | AT | 3822.0 | 3824.0 | Compra | 398.815 | 3364 | LSE | |
| 08:12:06 | 3824.0 | 101 | AT | 3822.0 | 3824.0 | Compra | 398.768 | 3363 | LSE | |
| 08:12:06 | 3823.0 | 48 | AT | 3823.0 | 3825.0 | Venda | 398.667 | 3362 | LSE | |
| 08:12:06 | 3823.0 | 49 | AT | 3823.0 | 3825.0 | Venda | 398.619 | 3361 | LSE | |
| 08:12:06 | 3823.0 | 57 | AT | 3823.0 | 3825.0 | Venda | 398.570 | 3360 | LSE | |
| 08:12:06 | 3824.0 | 90 | AT | 3824.0 | 3825.0 | Venda | 398.513 | 3359 | LSE | |
| 08:12:06 | 3824.0 | 29 | AT | 3824.0 | 3825.0 | Venda | 398.423 | 3358 | LSE | |
| 08:12:06 | 3824.0 | 42 | AT | 3824.0 | 3825.0 | Venda | 398.394 | 3357 | LSE | |
| 08:11:25 | 3823.0 | 34 | AT | 3821.0 | 3823.0 | Compra | 398.352 | 3356 | LSE | |
| 08:11:25 | 3823.0 | 33 | AT | 3821.0 | 3823.0 | Compra | 398.318 | 3355 | LSE | |
| 08:11:25 | 3823.0 | 101 | AT | 3821.0 | 3823.0 | Compra | 398.285 | 3354 | LSE | |
| 08:11:25 | 3821.0 | 110 | O | 3820.0 | 3823.0 | Venda | 398.184 | 3353 | LSE | |
| 08:11:25 | 3819.0 | 83 | O | 3820.0 | 3823.0 | Venda | 398.074 | 3352 | LSE | |
| 08:11:25 | 3821.0 | 101 | AT | 3819.0 | 3821.0 | Compra | 397.991 | 3351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
