Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:08:00 | 3850.0 | 117 | AT | 3846.0 | 3850.0 | Compra | 254.787 | 2151 | LSE | |
| 06:08:00 | 3850.0 | 41 | AT | 3846.0 | 3850.0 | Compra | 254.670 | 2150 | LSE | |
| 06:08:00 | 3850.0 | 65 | AT | 3846.0 | 3850.0 | Compra | 254.629 | 2149 | LSE | |
| 06:08:00 | 3850.0 | 86 | AT | 3846.0 | 3850.0 | Compra | 254.564 | 2148 | LSE | |
| 06:08:00 | 3849.0 | 28 | AT | 3846.0 | 3849.0 | Compra | 254.478 | 2147 | LSE | |
| 06:08:00 | 3849.0 | 34 | AT | 3846.0 | 3849.0 | Compra | 254.450 | 2146 | LSE | |
| 06:08:00 | 3849.0 | 77 | AT | 3846.0 | 3849.0 | Compra | 254.416 | 2145 | LSE | |
| 06:08:00 | 3849.0 | 51 | AT | 3846.0 | 3849.0 | Compra | 254.339 | 2144 | LSE | |
| 06:08:00 | 3849.0 | 41 | AT | 3846.0 | 3849.0 | Compra | 254.288 | 2143 | LSE | |
| 06:08:00 | 3849.0 | 34 | AT | 3846.0 | 3849.0 | Compra | 254.247 | 2142 | LSE | |
| 06:08:00 | 3849.0 | 113 | AT | 3846.0 | 3849.0 | Compra | 254.213 | 2141 | LSE | |
| 06:08:00 | 3849.0 | 62 | AT | 3846.0 | 3849.0 | Compra | 254.100 | 2140 | LSE | |
| 06:08:00 | 3849.0 | 86 | AT | 3846.0 | 3849.0 | Compra | 254.038 | 2139 | LSE | |
| 06:08:00 | 3849.0 | 120 | AT | 3846.0 | 3849.0 | Compra | 253.952 | 2138 | LSE | |
| 06:08:00 | 3848.0 | 30 | AT | 3846.0 | 3848.0 | Compra | 253.832 | 2137 | LSE | |
| 06:08:00 | 3848.0 | 29 | AT | 3846.0 | 3848.0 | Compra | 253.802 | 2136 | LSE | |
| 06:08:00 | 3848.0 | 42 | AT | 3846.0 | 3848.0 | Compra | 253.773 | 2135 | LSE | |
| 06:08:00 | 3848.0 | 30 | AT | 3846.0 | 3848.0 | Compra | 253.731 | 2134 | LSE | |
| 06:08:00 | 3848.0 | 86 | AT | 3846.0 | 3848.0 | Compra | 253.701 | 2133 | LSE | |
| 06:08:00 | 3847.0 | 59 | AT | 3847.0 | 3848.0 | Venda | 253.615 | 2132 | LSE | |
| 06:08:00 | 3847.0 | 59 | AT | 3847.0 | 3849.0 | Venda | 253.556 | 2131 | LSE | |
| 06:08:00 | 3847.0 | 139 | AT | 3847.0 | 3849.0 | Venda | 253.497 | 2130 | LSE | |
| 06:08:00 | 3847.0 | 47 | AT | 3847.0 | 3849.0 | Venda | 253.358 | 2129 | LSE | |
| 06:08:00 | 3847.0 | 78 | AT | 3847.0 | 3849.0 | Venda | 253.311 | 2128 | LSE | |
| 06:08:00 | 3847.0 | 180 | AT | 3847.0 | 3849.0 | Venda | 253.233 | 2127 | LSE | |
| 06:08:00 | 3847.0 | 30 | AT | 3847.0 | 3849.0 | Venda | 253.053 | 2126 | LSE | |
| 06:08:00 | 3848.0 | 86 | AT | 3848.0 | 3850.0 | Venda | 253.023 | 2125 | LSE | |
| 06:08:00 | 3849.0 | 38 | AT | 3847.0 | 3849.0 | Compra | 252.937 | 2124 | LSE | |
| 06:07:49 | 3847.0 | 94 | AT | 3845.0 | 3847.0 | Compra | 252.899 | 2123 | LSE | |
| 06:07:49 | 3847.0 | 38 | AT | 3845.0 | 3847.0 | Compra | 252.805 | 2122 | LSE | |
| 06:07:49 | 3847.0 | 66 | AT | 3845.0 | 3847.0 | Compra | 252.767 | 2121 | LSE | |
| 06:07:47 | 3845.0 | 98 | AT | 3845.0 | 3846.0 | Venda | 252.701 | 2120 | LSE | |
| 06:07:47 | 3845.0 | 72 | AT | 3845.0 | 3846.0 | Venda | 252.603 | 2119 | LSE | |
| 06:07:47 | 3846.0 | 78 | AT | 3846.0 | 3848.0 | Venda | 252.531 | 2118 | LSE | |
| 06:07:17 | 3846.0 | 59 | AT | 3846.0 | 3847.0 | Venda | 252.453 | 2117 | LSE | |
| 06:07:09 | 3848.3 | 77 | O | 3845.0 | 3847.0 | Compra | 252.394 | 2116 | LSE | |
| 06:07:06 | 3846.0 | 51 | AT | 3846.0 | 3847.0 | Venda | 252.317 | 2115 | LSE | |
| 06:07:06 | 3846.0 | 51 | AT | 3846.0 | 3847.0 | Venda | 252.266 | 2114 | LSE | |
| 06:07:06 | 3846.0 | 85 | AT | 3846.0 | 3847.0 | Venda | 252.215 | 2113 | LSE | |
| 06:07:06 | 3846.0 | 120 | AT | 3846.0 | 3848.0 | Venda | 252.130 | 2112 | LSE | |
| 06:07:05 | 3848.0 | 100 | AT | 3846.0 | 3848.0 | Compra | 252.010 | 2111 | LSE | |
| 06:07:04 | 3848.0 | 103 | AT | 3848.0 | 3849.0 | Venda | 251.910 | 2110 | LSE | |
| 06:07:04 | 3849.0 | 3 | AT | 3849.0 | 3850.0 | Venda | 251.807 | 2109 | LSE | |
| 06:06:28 | 3851.0 | 22 | AT | 3849.0 | 3851.0 | Compra | 251.804 | 2108 | LSE | |
| 06:06:28 | 3850.0 | 66 | AT | 3848.0 | 3850.0 | Compra | 251.782 | 2107 | LSE | |
| 06:06:28 | 3850.0 | 139 | AT | 3848.0 | 3850.0 | Compra | 251.716 | 2106 | LSE | |
| 06:06:02 | 3849.0 | 258 | O | 3848.0 | 3850.0 | 251.577 | 2105 | LSE | ||
| 06:05:43 | 3849.0 | 42 | AT | 3849.0 | 3850.0 | Venda | 251.319 | 2104 | LSE | |
| 06:05:43 | 3849.0 | 44 | AT | 3849.0 | 3850.0 | Venda | 251.277 | 2103 | LSE | |
| 06:05:43 | 3849.0 | 62 | AT | 3848.0 | 3849.0 | Compra | 251.233 | 2102 | LSE | |
| 06:05:19 | 3849.0 | 7 | AT | 3846.0 | 3849.0 | Compra | 251.171 | 2101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
