Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:01:56 | 3823.0 | 113 | AT | 3816.0 | 3823.0 | Compra | 29.257 | 151 | LSE | |
| 05:01:56 | 3823.0 | 77 | AT | 3816.0 | 3823.0 | Compra | 29.144 | 150 | LSE | |
| 05:01:56 | 3822.0 | 70 | AT | 3816.0 | 3822.0 | Compra | 29.067 | 149 | LSE | |
| 05:01:56 | 3822.0 | 40 | AT | 3816.0 | 3822.0 | Compra | 28.997 | 148 | LSE | |
| 05:01:56 | 3822.0 | 1075 | AT | 3816.0 | 3822.0 | Compra | 28.957 | 147 | LSE | |
| 05:01:42 | 3817.0 | 197 | O | 3817.0 | 3822.0 | Venda | 27.882 | 146 | LSE | |
| 05:01:38 | 3821.0 | 67 | AT | 3817.0 | 3821.0 | Compra | 27.685 | 145 | LSE | |
| 05:01:32 | 3815.0 | 110 | AT | 3815.0 | 3818.0 | Venda | 27.618 | 144 | LSE | |
| 05:01:29 | 3816.0 | 166 | O | 3815.0 | 3820.0 | Venda | 27.508 | 143 | LSE | |
| 05:01:29 | 3816.0 | 278 | O | 3815.0 | 3820.0 | Venda | 27.342 | 142 | LSE | |
| 05:01:27 | 3819.0 | 59 | AT | 3819.0 | 3822.0 | Venda | 27.064 | 141 | LSE | |
| 05:01:27 | 3819.0 | 94 | AT | 3819.0 | 3822.0 | Venda | 27.005 | 140 | LSE | |
| 05:01:27 | 3819.0 | 6 | AT | 3819.0 | 3822.0 | Venda | 26.911 | 139 | LSE | |
| 05:01:26 | 3819.0 | 156 | AT | 3819.0 | 3822.0 | Venda | 26.905 | 138 | LSE | |
| 05:01:24 | 3822.0 | 5 | AT | 3822.0 | 3823.0 | Venda | 26.749 | 137 | LSE | |
| 05:01:24 | 3822.0 | 294 | AT | 3822.0 | 3823.0 | Venda | 26.744 | 136 | LSE | |
| 05:01:24 | 3822.0 | 170 | AT | 3819.0 | 3823.0 | Compra | 26.450 | 135 | LSE | |
| 05:01:24 | 3822.0 | 140 | AT | 3822.0 | 3823.0 | Venda | 26.280 | 134 | LSE | |
| 05:01:24 | 3822.0 | 45 | AT | 3822.0 | 3823.0 | Venda | 26.140 | 133 | LSE | |
| 05:01:24 | 3822.0 | 45 | AT | 3822.0 | 3823.0 | Venda | 26.095 | 132 | LSE | |
| 05:01:24 | 3822.0 | 10 | AT | 3822.0 | 3823.0 | Venda | 26.050 | 131 | LSE | |
| 05:01:24 | 3822.0 | 70 | AT | 3822.0 | 3823.0 | Venda | 26.040 | 130 | LSE | |
| 05:01:24 | 3822.0 | 162 | AT | 3820.0 | 3823.0 | Compra | 25.970 | 129 | LSE | |
| 05:01:24 | 3822.0 | 310 | AT | 3822.0 | 3823.0 | Venda | 25.808 | 128 | LSE | |
| 05:01:24 | 3822.0 | 427 | AT | 3820.0 | 3823.0 | Compra | 25.498 | 127 | LSE | |
| 05:01:24 | 3822.0 | 45 | AT | 3822.0 | 3823.0 | Venda | 25.071 | 126 | LSE | |
| 05:01:24 | 3822.0 | 265 | AT | 3822.0 | 3825.0 | Venda | 25.026 | 125 | LSE | |
| 05:01:24 | 3822.0 | 70 | AT | 3822.0 | 3825.0 | Venda | 24.761 | 124 | LSE | |
| 05:01:24 | 3822.0 | 86 | AT | 3822.0 | 3825.0 | Venda | 24.691 | 123 | LSE | |
| 05:01:24 | 3822.0 | 179 | AT | 3822.0 | 3825.0 | Venda | 24.605 | 122 | LSE | |
| 05:01:23 | 3822.0 | 141 | O | 3822.0 | 3826.0 | Venda | 24.426 | 121 | LSE | |
| 05:01:23 | 3822.0 | 193 | O | 3822.0 | 3826.0 | Venda | 24.285 | 120 | LSE | |
| 05:01:21 | 3822.0 | 191 | O | 3822.0 | 3826.0 | Venda | 24.092 | 119 | LSE | |
| 05:01:18 | 3822.0 | 90 | AT | 3822.0 | 3826.0 | Venda | 23.901 | 118 | LSE | |
| 05:01:18 | 3822.0 | 41 | AT | 3822.0 | 3826.0 | Venda | 23.811 | 117 | LSE | |
| 05:01:18 | 3822.0 | 269 | AT | 3821.0 | 3826.0 | Venda | 23.770 | 116 | LSE | |
| 05:01:18 | 3822.0 | 41 | AT | 3822.0 | 3826.0 | Venda | 23.501 | 115 | LSE | |
| 05:01:18 | 3822.0 | 269 | AT | 3822.0 | 3826.0 | Venda | 23.460 | 114 | LSE | |
| 05:01:18 | 3822.0 | 22 | AT | 3821.0 | 3826.0 | Venda | 23.191 | 113 | LSE | |
| 05:01:18 | 3822.0 | 310 | AT | 3822.0 | 3826.0 | Venda | 23.169 | 112 | LSE | |
| 05:01:17 | 3822.0 | 292 | AT | 3821.0 | 3826.0 | Venda | 22.859 | 111 | LSE | |
| 05:01:17 | 3822.0 | 49 | AT | 3822.0 | 3826.0 | Venda | 22.567 | 110 | LSE | |
| 05:01:17 | 3822.0 | 85 | AT | 3822.0 | 3826.0 | Venda | 22.518 | 109 | LSE | |
| 05:01:17 | 3822.0 | 35 | AT | 3822.0 | 3828.0 | Venda | 22.433 | 108 | LSE | |
| 05:01:13 | 3822.0 | 190 | AT | 3822.0 | 3827.0 | Venda | 22.398 | 107 | LSE | |
| 05:01:13 | 3822.0 | 1983 | AT | 3821.0 | 3826.0 | Venda | 22.208 | 106 | LSE | |
| 05:01:13 | 3822.0 | 46 | AT | 3822.0 | 3826.0 | Venda | 20.225 | 105 | LSE | |
| 05:01:13 | 3822.0 | 34 | AT | 3822.0 | 3826.0 | Venda | 20.179 | 104 | LSE | |
| 05:01:13 | 3822.0 | 30 | AT | 3822.0 | 3826.0 | Venda | 20.145 | 103 | LSE | |
| 05:01:13 | 3822.0 | 31 | AT | 3822.0 | 3826.0 | Venda | 20.115 | 102 | LSE | |
| 05:01:13 | 3822.0 | 118 | AT | 3822.0 | 3826.0 | Venda | 20.084 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
