Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:49:09 | 3804.0 | 31 | AT | 3804.0 | 3805.0 | Venda | 378.346 | 3201 | LSE | |
| 07:49:09 | 3804.0 | 11 | AT | 3804.0 | 3805.0 | Venda | 378.315 | 3200 | LSE | |
| 07:49:09 | 3804.0 | 21 | AT | 3804.0 | 3805.0 | Venda | 378.304 | 3199 | LSE | |
| 07:49:09 | 3804.0 | 32 | AT | 3804.0 | 3805.0 | Venda | 378.283 | 3198 | LSE | |
| 07:49:09 | 3804.0 | 101 | AT | 3804.0 | 3805.0 | Venda | 378.251 | 3197 | LSE | |
| 07:49:09 | 3805.0 | 53 | AT | 3805.0 | 3806.0 | Venda | 378.150 | 3196 | LSE | |
| 07:49:09 | 3806.0 | 38 | AT | 3806.0 | 3808.0 | Venda | 378.097 | 3195 | LSE | |
| 07:49:09 | 3806.0 | 50 | AT | 3806.0 | 3808.0 | Venda | 378.059 | 3194 | LSE | |
| 07:49:09 | 3806.0 | 84 | AT | 3806.0 | 3808.0 | Venda | 378.009 | 3193 | LSE | |
| 07:48:44 | 3806.0 | 1 | AT | 3806.0 | 3808.0 | Venda | 377.925 | 3192 | LSE | |
| 07:48:37 | 3806.898 | 130 | O | 3806.0 | 3808.0 | Venda | 377.924 | 3191 | LSE | |
| 07:48:18 | 3807.0 | 122 | AT | 3806.0 | 3807.0 | Compra | 377.794 | 3190 | LSE | |
| 07:47:45 | 3806.0 | 126 | AT | 3806.0 | 3807.0 | Venda | 377.672 | 3189 | LSE | |
| 07:47:45 | 3805.0 | 133 | AT | 3804.0 | 3805.0 | Compra | 377.546 | 3188 | LSE | |
| 07:46:57 | 3804.0 | 40 | AT | 3803.0 | 3804.0 | Compra | 377.413 | 3187 | LSE | |
| 07:46:21 | 3802.7 | 105 | O | 3802.0 | 3804.0 | Venda | 377.373 | 3186 | LSE | |
| 07:46:12 | 3803.0 | 87 | AT | 3803.0 | 3804.0 | Venda | 377.268 | 3185 | LSE | |
| 07:46:12 | 3804.0 | 1 | AT | 3802.0 | 3804.0 | Compra | 377.181 | 3184 | LSE | |
| 07:46:12 | 3804.0 | 101 | AT | 3802.0 | 3804.0 | Compra | 377.180 | 3183 | LSE | |
| 07:46:12 | 3804.0 | 46 | AT | 3802.0 | 3804.0 | Compra | 377.079 | 3182 | LSE | |
| 07:45:36 | 3803.0 | 120 | AT | 3802.0 | 3803.0 | Compra | 377.033 | 3181 | LSE | |
| 07:45:20 | 3803.0 | 14 | AT | 3801.0 | 3803.0 | Compra | 376.913 | 3180 | LSE | |
| 07:45:20 | 3803.0 | 101 | AT | 3801.0 | 3803.0 | Compra | 376.899 | 3179 | LSE | |
| 07:45:02 | 3802.0 | 3 | O | 3801.0 | 3803.0 | 376.798 | 3178 | LSE | ||
| 07:44:38 | 3801.0 | 59 | AT | 3800.0 | 3801.0 | Compra | 376.795 | 3177 | LSE | |
| 07:44:06 | 3801.0 | 101 | AT | 3800.0 | 3801.0 | Compra | 376.736 | 3176 | LSE | |
| 07:44:06 | 3801.0 | 41 | AT | 3800.0 | 3801.0 | Compra | 376.635 | 3175 | LSE | |
| 07:44:05 | 3801.0 | 118 | AT | 3799.0 | 3801.0 | Compra | 376.594 | 3174 | LSE | |
| 07:44:05 | 3801.0 | 751 | AT | 3799.0 | 3801.0 | Compra | 376.476 | 3173 | LSE | |
| 07:44:05 | 3801.0 | 157 | AT | 3799.0 | 3801.0 | Compra | 375.725 | 3172 | LSE | |
| 07:44:05 | 3801.0 | 42 | AT | 3799.0 | 3801.0 | Compra | 375.568 | 3171 | LSE | |
| 07:44:05 | 3801.0 | 100 | AT | 3799.0 | 3801.0 | Compra | 375.526 | 3170 | LSE | |
| 07:44:05 | 3801.0 | 101 | AT | 3799.0 | 3801.0 | Compra | 375.426 | 3169 | LSE | |
| 07:43:46 | 3800.0 | 224 | AT | 3800.0 | 3801.0 | Venda | 375.325 | 3168 | LSE | |
| 07:43:45 | 3802.0 | 31 | AT | 3802.0 | 3803.0 | Venda | 375.101 | 3167 | LSE | |
| 07:43:45 | 3802.0 | 11 | AT | 3802.0 | 3803.0 | Venda | 375.070 | 3166 | LSE | |
| 07:43:45 | 3802.0 | 18 | AT | 3802.0 | 3803.0 | Venda | 375.059 | 3165 | LSE | |
| 07:43:45 | 3802.0 | 110 | AT | 3802.0 | 3803.0 | Venda | 375.041 | 3164 | LSE | |
| 07:43:45 | 3804.0 | 679 | AT | 3802.0 | 3804.0 | Compra | 374.931 | 3163 | LSE | |
| 07:43:45 | 3804.0 | 101 | AT | 3802.0 | 3804.0 | Compra | 374.252 | 3162 | LSE | |
| 07:43:45 | 3804.0 | 64 | AT | 3802.0 | 3804.0 | Compra | 374.151 | 3161 | LSE | |
| 07:43:45 | 3803.0 | 30 | AT | 3803.0 | 3805.0 | Venda | 374.087 | 3160 | LSE | |
| 07:43:45 | 3803.0 | 31 | AT | 3803.0 | 3805.0 | Venda | 374.057 | 3159 | LSE | |
| 07:43:45 | 3803.0 | 29 | AT | 3803.0 | 3805.0 | Venda | 374.026 | 3158 | LSE | |
| 07:43:45 | 3803.0 | 114 | AT | 3803.0 | 3805.0 | Venda | 373.997 | 3157 | LSE | |
| 07:43:45 | 3804.0 | 31 | AT | 3804.0 | 3805.0 | Venda | 373.883 | 3156 | LSE | |
| 07:43:45 | 3804.0 | 31 | AT | 3804.0 | 3805.0 | Venda | 373.852 | 3155 | LSE | |
| 07:43:45 | 3804.0 | 32 | AT | 3804.0 | 3805.0 | Venda | 373.821 | 3154 | LSE | |
| 07:43:45 | 3804.0 | 138 | AT | 3804.0 | 3807.0 | Venda | 373.789 | 3153 | LSE | |
| 07:43:45 | 3804.0 | 90 | AT | 3804.0 | 3807.0 | Venda | 373.651 | 3152 | LSE | |
| 07:43:45 | 3804.0 | 2 | AT | 3804.0 | 3807.0 | Venda | 373.561 | 3151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
