Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:12:11 | 3769.0 | 11 | AT | 3769.0 | 3773.0 | Venda | 147.771 | 1051 | LSE | |
| 05:12:11 | 3769.0 | 28 | AT | 3769.0 | 3773.0 | Venda | 147.760 | 1050 | LSE | |
| 05:12:11 | 3769.0 | 77 | AT | 3769.0 | 3773.0 | Venda | 147.732 | 1049 | LSE | |
| 05:12:11 | 3770.0 | 49 | AT | 3770.0 | 3773.0 | Venda | 147.655 | 1048 | LSE | |
| 05:12:11 | 3772.0 | 66 | AT | 3769.0 | 3772.0 | Compra | 147.606 | 1047 | LSE | |
| 05:12:08 | 3769.0 | 76 | AT | 3769.0 | 3772.0 | Venda | 147.540 | 1046 | LSE | |
| 05:12:08 | 3769.0 | 38 | AT | 3769.0 | 3772.0 | Venda | 147.464 | 1045 | LSE | |
| 05:11:53 | 3769.0 | 122 | O | 3769.0 | 3772.0 | Venda | 147.426 | 1044 | LSE | |
| 05:11:52 | 3769.0 | 124 | O | 3769.0 | 3772.0 | Venda | 147.304 | 1043 | LSE | |
| 05:11:51 | 3770.479 | 26 | O | 3769.0 | 3772.0 | Venda | 147.180 | 1042 | LSE | |
| 05:11:23 | 3767.0 | 141 | AT | 3764.0 | 3767.0 | Compra | 147.154 | 1041 | LSE | |
| 05:11:23 | 3767.0 | 77 | AT | 3764.0 | 3767.0 | Compra | 147.013 | 1040 | LSE | |
| 05:11:23 | 3767.0 | 110 | AT | 3764.0 | 3767.0 | Compra | 146.936 | 1039 | LSE | |
| 05:11:23 | 3765.0 | 29 | AT | 3765.0 | 3768.0 | Venda | 146.826 | 1038 | LSE | |
| 05:11:23 | 3765.0 | 28 | AT | 3765.0 | 3768.0 | Venda | 146.797 | 1037 | LSE | |
| 05:11:23 | 3766.0 | 77 | AT | 3766.0 | 3773.0 | Venda | 146.769 | 1036 | LSE | |
| 05:11:23 | 3766.0 | 118 | AT | 3766.0 | 3773.0 | Venda | 146.692 | 1035 | LSE | |
| 05:11:23 | 3766.0 | 92 | AT | 3766.0 | 3773.0 | Venda | 146.574 | 1034 | LSE | |
| 05:11:23 | 3767.0 | 117 | AT | 3767.0 | 3773.0 | Venda | 146.482 | 1033 | LSE | |
| 05:11:23 | 3768.0 | 46 | AT | 3768.0 | 3773.0 | Venda | 146.365 | 1032 | LSE | |
| 05:11:23 | 3768.0 | 116 | AT | 3768.0 | 3773.0 | Venda | 146.319 | 1031 | LSE | |
| 05:11:23 | 3770.0 | 147 | AT | 3770.0 | 3773.0 | Venda | 146.203 | 1030 | LSE | |
| 05:11:23 | 3770.0 | 72 | AT | 3770.0 | 3773.0 | Venda | 146.056 | 1029 | LSE | |
| 05:11:22 | 3774.0 | 72 | AT | 3774.0 | 3776.0 | Venda | 145.984 | 1028 | LSE | |
| 05:11:22 | 3775.0 | 38 | AT | 3775.0 | 3778.0 | Venda | 145.912 | 1027 | LSE | |
| 05:11:22 | 3776.0 | 79 | AT | 3776.0 | 3779.0 | Venda | 145.874 | 1026 | LSE | |
| 05:11:22 | 3776.0 | 175 | AT | 3776.0 | 3779.0 | Venda | 145.795 | 1025 | LSE | |
| 05:11:05 | 3777.0 | 73 | AT | 3777.0 | 3780.0 | Venda | 145.620 | 1024 | LSE | |
| 05:11:05 | 3777.0 | 78 | AT | 3777.0 | 3780.0 | Venda | 145.547 | 1023 | LSE | |
| 05:10:47 | 3778.0 | 110 | AT | 3778.0 | 3780.0 | Venda | 145.469 | 1022 | LSE | |
| 05:10:47 | 3778.0 | 525 | AT | 3775.0 | 3778.0 | Compra | 145.359 | 1021 | LSE | |
| 05:10:44 | 3771.618 | 18 | O | 3774.0 | 3778.0 | Venda | 144.834 | 1020 | LSE | |
| 05:10:43 | 3775.0 | 150 | AT | 3772.0 | 3775.0 | Compra | 144.816 | 1019 | LSE | |
| 05:10:43 | 3775.0 | 44 | AT | 3772.0 | 3775.0 | Compra | 144.666 | 1018 | LSE | |
| 05:10:43 | 3773.0 | 4 | AT | 3771.0 | 3773.0 | Compra | 144.622 | 1017 | LSE | |
| 05:10:43 | 3773.0 | 14 | AT | 3771.0 | 3773.0 | Compra | 144.618 | 1016 | LSE | |
| 05:10:43 | 3773.0 | 21 | AT | 3771.0 | 3773.0 | Compra | 144.604 | 1015 | LSE | |
| 05:10:26 | 3773.0 | 106 | AT | 3773.0 | 3774.0 | Venda | 144.583 | 1014 | LSE | |
| 05:10:26 | 3774.0 | 20 | AT | 3774.0 | 3777.0 | Venda | 144.477 | 1013 | LSE | |
| 05:10:23 | 3776.0 | 21 | AT | 3774.0 | 3776.0 | Compra | 144.457 | 1012 | LSE | |
| 05:10:23 | 3776.0 | 110 | AT | 3774.0 | 3776.0 | Compra | 144.436 | 1011 | LSE | |
| 05:10:21 | 3775.0 | 46 | AT | 3772.0 | 3775.0 | Compra | 144.326 | 1010 | LSE | |
| 05:10:21 | 3775.0 | 114 | AT | 3772.0 | 3775.0 | Compra | 144.280 | 1009 | LSE | |
| 05:10:21 | 3775.0 | 77 | AT | 3772.0 | 3775.0 | Compra | 144.166 | 1008 | LSE | |
| 05:10:21 | 3775.0 | 90 | AT | 3772.0 | 3775.0 | Compra | 144.089 | 1007 | LSE | |
| 05:10:21 | 3775.0 | 100 | AT | 3772.0 | 3775.0 | Compra | 143.999 | 1006 | LSE | |
| 05:10:21 | 3774.0 | 5 | AT | 3771.0 | 3774.0 | Compra | 143.899 | 1005 | LSE | |
| 05:10:21 | 3774.0 | 70 | AT | 3771.0 | 3774.0 | Compra | 143.894 | 1004 | LSE | |
| 05:10:21 | 3774.0 | 21 | AT | 3771.0 | 3774.0 | Compra | 143.824 | 1003 | LSE | |
| 05:10:20 | 3773.0 | 150 | AT | 3770.0 | 3773.0 | Compra | 143.803 | 1002 | LSE | |
| 05:10:20 | 3773.0 | 90 | AT | 3770.0 | 3773.0 | Compra | 143.653 | 1001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
