Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:27:47 | 3801.0 | 26 | AT | 3801.0 | 3803.0 | Venda | 188.065 | 1451 | LSE | |
| 05:27:47 | 3801.0 | 5 | AT | 3801.0 | 3803.0 | Venda | 188.039 | 1450 | LSE | |
| 05:27:47 | 3801.0 | 88 | AT | 3801.0 | 3803.0 | Venda | 188.034 | 1449 | LSE | |
| 05:27:47 | 3801.0 | 41 | AT | 3801.0 | 3803.0 | Venda | 187.946 | 1448 | LSE | |
| 05:27:46 | 3802.0 | 531 | AT | 3799.0 | 3802.0 | Compra | 187.905 | 1447 | LSE | |
| 05:27:46 | 3802.0 | 113 | AT | 3799.0 | 3802.0 | Compra | 187.374 | 1446 | LSE | |
| 05:27:41 | 3800.0 | 630 | AT | 3797.0 | 3800.0 | Compra | 187.261 | 1445 | LSE | |
| 05:27:41 | 3800.0 | 88 | AT | 3797.0 | 3800.0 | Compra | 186.631 | 1444 | LSE | |
| 05:27:40 | 3799.0 | 47 | AT | 3799.0 | 3801.0 | Venda | 186.543 | 1443 | LSE | |
| 05:27:40 | 3799.0 | 116 | AT | 3799.0 | 3801.0 | Venda | 186.496 | 1442 | LSE | |
| 05:27:40 | 3799.0 | 33 | AT | 3799.0 | 3801.0 | Venda | 186.380 | 1441 | LSE | |
| 05:27:40 | 3799.0 | 56 | AT | 3799.0 | 3801.0 | Venda | 186.347 | 1440 | LSE | |
| 05:27:40 | 3799.0 | 151 | AT | 3799.0 | 3801.0 | Venda | 186.291 | 1439 | LSE | |
| 05:27:40 | 3800.0 | 56 | AT | 3799.0 | 3800.0 | Compra | 186.140 | 1438 | LSE | |
| 05:27:40 | 3801.0 | 54 | AT | 3801.0 | 3802.0 | Venda | 186.084 | 1437 | LSE | |
| 05:27:40 | 3802.0 | 68 | AT | 3802.0 | 3803.0 | Venda | 186.030 | 1436 | LSE | |
| 05:27:40 | 3802.0 | 352 | AT | 3802.0 | 3803.0 | Venda | 185.962 | 1435 | LSE | |
| 05:27:40 | 3802.0 | 352 | AT | 3802.0 | 3803.0 | Venda | 185.610 | 1434 | LSE | |
| 05:27:40 | 3802.0 | 175 | AT | 3799.0 | 3803.0 | Compra | 185.258 | 1433 | LSE | |
| 05:27:40 | 3802.0 | 352 | AT | 3802.0 | 3803.0 | Venda | 185.083 | 1432 | LSE | |
| 05:27:40 | 3802.0 | 113 | AT | 3799.0 | 3802.0 | Compra | 184.731 | 1431 | LSE | |
| 05:27:40 | 3802.0 | 88 | AT | 3799.0 | 3802.0 | Compra | 184.618 | 1430 | LSE | |
| 05:27:32 | 3799.0 | 95 | O | 3799.0 | 3802.0 | Venda | 184.530 | 1429 | LSE | |
| 05:27:27 | 3800.0 | 59 | AT | 3799.0 | 3800.0 | Compra | 184.435 | 1428 | LSE | |
| 05:27:27 | 3800.0 | 49 | AT | 3800.0 | 3802.0 | Venda | 184.376 | 1427 | LSE | |
| 05:27:27 | 3800.0 | 22 | AT | 3800.0 | 3802.0 | Venda | 184.327 | 1426 | LSE | |
| 05:27:27 | 3800.0 | 59 | AT | 3800.0 | 3802.0 | Venda | 184.305 | 1425 | LSE | |
| 05:26:18 | 3801.0 | 289 | O | 3800.0 | 3802.0 | 184.246 | 1424 | LSE | ||
| 05:26:15 | 3802.0 | 1 | O | 3800.0 | 3802.0 | Compra | 183.957 | 1423 | LSE | |
| 05:26:06 | 3798.0 | 90 | AT | 3798.0 | 3802.0 | Venda | 183.956 | 1422 | LSE | |
| 05:26:06 | 3798.0 | 112 | AT | 3798.0 | 3802.0 | Venda | 183.866 | 1421 | LSE | |
| 05:26:06 | 3798.0 | 51 | AT | 3798.0 | 3802.0 | Venda | 183.754 | 1420 | LSE | |
| 05:26:06 | 3798.0 | 72 | AT | 3798.0 | 3802.0 | Venda | 183.703 | 1419 | LSE | |
| 05:26:06 | 3798.0 | 45 | AT | 3798.0 | 3802.0 | Venda | 183.631 | 1418 | LSE | |
| 05:26:06 | 3799.0 | 56 | AT | 3799.0 | 3802.0 | Venda | 183.586 | 1417 | LSE | |
| 05:26:06 | 3799.0 | 71 | AT | 3799.0 | 3802.0 | Venda | 183.530 | 1416 | LSE | |
| 05:25:33 | 3800.0 | 506 | AT | 3799.0 | 3800.0 | Compra | 183.459 | 1415 | LSE | |
| 05:25:33 | 3800.0 | 20 | AT | 3799.0 | 3800.0 | Compra | 182.953 | 1414 | LSE | |
| 05:25:33 | 3800.0 | 83 | AT | 3798.0 | 3800.0 | Compra | 182.933 | 1413 | LSE | |
| 05:25:33 | 3800.0 | 34 | AT | 3798.0 | 3800.0 | Compra | 182.850 | 1412 | LSE | |
| 05:25:33 | 3799.0 | 28 | AT | 3798.0 | 3799.0 | Compra | 182.816 | 1411 | LSE | |
| 05:25:28 | 3798.0 | 83 | AT | 3798.0 | 3800.0 | Venda | 182.788 | 1410 | LSE | |
| 05:25:27 | 3799.0 | 90 | AT | 3799.0 | 3802.0 | Venda | 182.705 | 1409 | LSE | |
| 05:25:27 | 3800.0 | 36 | AT | 3800.0 | 3803.0 | Venda | 182.615 | 1408 | LSE | |
| 05:25:27 | 3801.0 | 15 | AT | 3801.0 | 3804.0 | Venda | 182.579 | 1407 | LSE | |
| 05:25:27 | 3802.0 | 70 | AT | 3802.0 | 3805.0 | Venda | 182.564 | 1406 | LSE | |
| 05:25:27 | 3802.0 | 63 | AT | 3802.0 | 3805.0 | Venda | 182.494 | 1405 | LSE | |
| 05:24:40 | 3801.0 | 33 | AT | 3801.0 | 3802.0 | Venda | 182.431 | 1404 | LSE | |
| 05:24:40 | 3801.0 | 77 | AT | 3799.0 | 3801.0 | Compra | 182.398 | 1403 | LSE | |
| 05:23:06 | 3796.0 | 42 | AT | 3796.0 | 3797.0 | Venda | 182.321 | 1402 | LSE | |
| 05:23:06 | 3796.0 | 192 | AT | 3795.0 | 3796.0 | Compra | 182.279 | 1401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
