Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:15:51 | 3853.0 | 2 | O | 3858.0 | 3860.0 | Venda | 1.218.967 | 6825 | LSE | |
| 13:49:54 | 3854.0 | 1 | O | 3858.0 | 3860.0 | Venda | 1.218.965 | 6824 | LSE | |
| 13:49:21 | 3861.0 | 106 | O | 3858.0 | 3860.0 | Compra | 1.218.964 | 6823 | LSE | |
| 13:35:35 | 3861.0 | 590 | O | 3858.0 | 3860.0 | Compra | 1.218.858 | 6822 | LSE | |
| 13:35:15 | 3861.0 | 804 | O | 3858.0 | 3860.0 | Compra | 1.218.268 | 6821 | LSE | |
| 13:35:15 | 3861.0 | 100 | O | 3858.0 | 3860.0 | Compra | 1.217.464 | 6820 | LSE | |
| 13:35:15 | 3861.0 | 847 | O | 3858.0 | 3860.0 | Compra | 1.217.364 | 6819 | LSE | |
| 13:35:15 | 3861.0 | 419952 | UT | 3858.0 | 3860.0 | Compra | 1.216.517 | 6818 | LSE | |
| 13:30:00 | 3858.0 | 112 | AT | 3858.0 | 3860.0 | Venda | 796.565 | 6817 | LSE | |
| 13:29:57 | 3860.0 | 38 | AT | 3858.0 | 3860.0 | Compra | 796.453 | 6816 | LSE | |
| 13:29:52 | 3859.0 | 29 | AT | 3858.0 | 3859.0 | Compra | 796.415 | 6815 | LSE | |
| 13:29:49 | 3859.0 | 2 | O | 3858.0 | 3859.0 | Compra | 796.386 | 6814 | LSE | |
| 13:29:27 | 3858.0 | 32 | AT | 3857.0 | 3858.0 | Compra | 796.384 | 6813 | LSE | |
| 13:29:27 | 3858.0 | 138 | AT | 3856.0 | 3858.0 | Compra | 796.352 | 6812 | LSE | |
| 13:29:27 | 3858.0 | 90 | AT | 3856.0 | 3858.0 | Compra | 796.214 | 6811 | LSE | |
| 13:29:27 | 3858.0 | 28 | AT | 3856.0 | 3858.0 | Compra | 796.124 | 6810 | LSE | |
| 13:29:27 | 3858.0 | 31 | AT | 3856.0 | 3858.0 | Compra | 796.096 | 6809 | LSE | |
| 13:29:27 | 3858.0 | 28 | AT | 3856.0 | 3858.0 | Compra | 796.065 | 6808 | LSE | |
| 13:29:27 | 3858.0 | 149 | AT | 3856.0 | 3858.0 | Compra | 796.037 | 6807 | LSE | |
| 13:29:27 | 3857.0 | 66 | AT | 3857.0 | 3858.0 | Venda | 795.888 | 6806 | LSE | |
| 13:29:25 | 3857.0 | 174 | AT | 3856.0 | 3857.0 | Compra | 795.822 | 6805 | LSE | |
| 13:29:25 | 3857.0 | 146 | AT | 3856.0 | 3857.0 | Compra | 795.648 | 6804 | LSE | |
| 13:29:25 | 3857.0 | 390 | AT | 3856.0 | 3857.0 | Compra | 795.502 | 6803 | LSE | |
| 13:29:25 | 3857.0 | 32 | AT | 3856.0 | 3857.0 | Compra | 795.112 | 6802 | LSE | |
| 13:29:25 | 3857.0 | 149 | AT | 3856.0 | 3857.0 | Compra | 795.080 | 6801 | LSE | |
| 13:29:25 | 3857.0 | 90 | AT | 3856.0 | 3857.0 | Compra | 794.931 | 6800 | LSE | |
| 13:29:25 | 3857.0 | 81 | AT | 3856.0 | 3857.0 | Compra | 794.841 | 6799 | LSE | |
| 13:29:25 | 3857.0 | 38 | AT | 3856.0 | 3857.0 | Compra | 794.760 | 6798 | LSE | |
| 13:29:25 | 3857.0 | 30 | AT | 3856.0 | 3857.0 | Compra | 794.722 | 6797 | LSE | |
| 13:29:25 | 3857.0 | 28 | AT | 3856.0 | 3857.0 | Compra | 794.692 | 6796 | LSE | |
| 13:29:25 | 3857.0 | 30 | AT | 3856.0 | 3857.0 | Compra | 794.664 | 6795 | LSE | |
| 13:29:25 | 3856.0 | 144 | AT | 3855.0 | 3856.0 | Compra | 794.634 | 6794 | LSE | |
| 13:29:25 | 3856.0 | 59 | AT | 3855.0 | 3856.0 | Compra | 794.490 | 6793 | LSE | |
| 13:29:25 | 3856.0 | 90 | AT | 3855.0 | 3856.0 | Compra | 794.431 | 6792 | LSE | |
| 13:29:25 | 3856.0 | 90 | AT | 3855.0 | 3856.0 | Compra | 794.341 | 6791 | LSE | |
| 13:29:25 | 3856.0 | 65 | AT | 3856.0 | 3857.0 | Venda | 794.251 | 6790 | LSE | |
| 13:29:17 | 3856.0 | 56 | AT | 3856.0 | 3857.0 | Venda | 794.186 | 6789 | LSE | |
| 13:29:14 | 3856.0 | 54 | AT | 3856.0 | 3857.0 | Venda | 794.130 | 6788 | LSE | |
| 13:29:12 | 3856.0 | 53 | AT | 3856.0 | 3857.0 | Venda | 794.076 | 6787 | LSE | |
| 13:29:09 | 3856.0 | 52 | AT | 3856.0 | 3857.0 | Venda | 794.023 | 6786 | LSE | |
| 13:29:05 | 3856.0 | 49 | AT | 3856.0 | 3857.0 | Venda | 793.971 | 6785 | LSE | |
| 13:29:03 | 3856.0 | 47 | AT | 3856.0 | 3857.0 | Venda | 793.922 | 6784 | LSE | |
| 13:29:01 | 3856.0 | 16 | AT | 3855.0 | 3856.0 | Compra | 793.875 | 6783 | LSE | |
| 13:29:01 | 3856.0 | 145 | AT | 3856.0 | 3857.0 | Venda | 793.859 | 6782 | LSE | |
| 13:29:01 | 3856.0 | 65 | AT | 3855.0 | 3856.0 | Compra | 793.714 | 6781 | LSE | |
| 13:29:01 | 3856.0 | 80 | AT | 3855.0 | 3856.0 | Compra | 793.649 | 6780 | LSE | |
| 13:29:01 | 3856.0 | 80 | AT | 3855.0 | 3856.0 | Compra | 793.569 | 6779 | LSE | |
| 13:29:01 | 3856.0 | 70 | AT | 3856.0 | 3857.0 | Venda | 793.489 | 6778 | LSE | |
| 13:29:00 | 3856.0 | 244 | AT | 3855.0 | 3856.0 | Compra | 793.419 | 6777 | LSE | |
| 13:29:00 | 3856.0 | 32 | AT | 3855.0 | 3856.0 | Compra | 793.175 | 6776 | LSE | |
| 13:29:00 | 3856.0 | 31 | AT | 3855.0 | 3856.0 | Compra | 793.143 | 6775 | LSE | |
| 13:29:00 | 3856.0 | 32 | AT | 3855.0 | 3856.0 | Compra | 793.112 | 6774 | LSE | |
| 13:29:00 | 3856.0 | 90 | AT | 3855.0 | 3856.0 | Compra | 793.080 | 6773 | LSE | |
| 13:29:00 | 3856.0 | 149 | AT | 3855.0 | 3856.0 | Compra | 792.990 | 6772 | LSE | |
| 13:29:00 | 3855.0 | 149 | AT | 3854.0 | 3855.0 | Compra | 792.841 | 6771 | LSE | |
| 13:29:00 | 3855.0 | 90 | AT | 3854.0 | 3855.0 | Compra | 792.692 | 6770 | LSE | |
| 13:29:00 | 3855.0 | 34 | AT | 3854.0 | 3855.0 | Compra | 792.602 | 6769 | LSE | |
| 13:29:00 | 3855.0 | 34 | AT | 3854.0 | 3855.0 | Compra | 792.568 | 6768 | LSE | |
| 13:29:00 | 3855.0 | 40 | AT | 3854.0 | 3855.0 | Compra | 792.534 | 6767 | LSE | |
| 13:29:00 | 3854.0 | 47 | AT | 3854.0 | 3855.0 | Venda | 792.494 | 6766 | LSE | |
| 13:28:51 | 3854.0 | 143 | AT | 3853.0 | 3854.0 | Compra | 792.447 | 6765 | LSE | |
| 13:28:51 | 3854.0 | 90 | AT | 3854.0 | 3855.0 | Venda | 792.304 | 6764 | LSE | |
| 13:28:51 | 3854.0 | 28 | AT | 3854.0 | 3855.0 | Venda | 792.214 | 6763 | LSE | |
| 13:28:51 | 3854.0 | 32 | AT | 3854.0 | 3855.0 | Venda | 792.186 | 6762 | LSE | |
| 13:28:51 | 3854.0 | 140 | AT | 3854.0 | 3855.0 | Venda | 792.154 | 6761 | LSE | |
| 13:28:51 | 3854.0 | 33 | AT | 3854.0 | 3855.0 | Venda | 792.014 | 6760 | LSE | |
| 13:28:51 | 3854.0 | 149 | AT | 3854.0 | 3855.0 | Venda | 791.981 | 6759 | LSE | |
| 13:28:35 | 3854.0 | 56 | AT | 3853.0 | 3854.0 | Compra | 791.832 | 6758 | LSE | |
| 13:28:35 | 3854.0 | 51 | AT | 3854.0 | 3855.0 | Venda | 791.776 | 6757 | LSE | |
| 13:28:35 | 3854.0 | 18 | AT | 3854.0 | 3855.0 | Venda | 791.725 | 6756 | LSE | |
| 13:28:35 | 3854.0 | 33 | AT | 3854.0 | 3855.0 | Venda | 791.707 | 6755 | LSE | |
| 13:28:27 | 3855.0 | 27 | O | 3854.0 | 3855.0 | Compra | 791.674 | 6754 | LSE | |
| 13:28:04 | 3853.0 | 84 | O | 3853.0 | 3855.0 | Venda | 791.647 | 6753 | LSE | |
| 13:28:04 | 3854.0 | 30 | AT | 3853.0 | 3854.0 | Compra | 791.563 | 6752 | LSE | |
| 13:28:04 | 3854.0 | 30 | AT | 3853.0 | 3854.0 | Compra | 791.533 | 6751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
