Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:04:14 | 3854.0 | 149 | AT | 3853.0 | 3854.0 | Compra | 743.216 | 6151 | LSE | |
| 13:04:14 | 3854.0 | 104 | AT | 3853.0 | 3854.0 | Compra | 743.067 | 6150 | LSE | |
| 13:04:14 | 3854.0 | 38 | AT | 3853.0 | 3854.0 | Compra | 742.963 | 6149 | LSE | |
| 13:04:13 | 3853.0 | 49 | AT | 3852.0 | 3853.0 | Compra | 742.925 | 6148 | LSE | |
| 13:04:13 | 3853.0 | 69 | AT | 3852.0 | 3853.0 | Compra | 742.876 | 6147 | LSE | |
| 13:04:13 | 3853.0 | 59 | AT | 3852.0 | 3853.0 | Compra | 742.807 | 6146 | LSE | |
| 13:03:55 | 3852.0 | 57 | AT | 3851.0 | 3852.0 | Compra | 742.748 | 6145 | LSE | |
| 13:03:55 | 3852.0 | 33 | AT | 3851.0 | 3852.0 | Compra | 742.691 | 6144 | LSE | |
| 13:03:55 | 3852.0 | 226 | AT | 3851.0 | 3852.0 | Compra | 742.658 | 6143 | LSE | |
| 13:03:55 | 3852.0 | 34 | AT | 3851.0 | 3852.0 | Compra | 742.432 | 6142 | LSE | |
| 13:03:55 | 3852.0 | 13 | AT | 3851.0 | 3852.0 | Compra | 742.398 | 6141 | LSE | |
| 13:03:55 | 3852.0 | 13 | AT | 3851.0 | 3852.0 | Compra | 742.385 | 6140 | LSE | |
| 13:03:55 | 3852.0 | 46 | AT | 3851.0 | 3852.0 | Compra | 742.372 | 6139 | LSE | |
| 13:03:55 | 3852.0 | 135 | AT | 3851.0 | 3852.0 | Compra | 742.326 | 6138 | LSE | |
| 13:03:10 | 3852.0 | 48 | AT | 3852.0 | 3854.0 | Venda | 742.191 | 6137 | LSE | |
| 13:02:59 | 3853.0 | 35 | AT | 3853.0 | 3854.0 | Venda | 742.143 | 6136 | LSE | |
| 13:02:59 | 3853.0 | 90 | AT | 3853.0 | 3854.0 | Venda | 742.108 | 6135 | LSE | |
| 13:02:59 | 3853.0 | 39 | AT | 3853.0 | 3854.0 | Venda | 742.018 | 6134 | LSE | |
| 13:02:53 | 3853.0 | 131 | AT | 3852.0 | 3853.0 | Compra | 741.979 | 6133 | LSE | |
| 13:02:53 | 3853.0 | 90 | AT | 3852.0 | 3853.0 | Compra | 741.848 | 6132 | LSE | |
| 13:02:53 | 3853.0 | 149 | AT | 3852.0 | 3853.0 | Compra | 741.758 | 6131 | LSE | |
| 13:02:41 | 3852.0 | 134 | AT | 3851.0 | 3852.0 | Compra | 741.609 | 6130 | LSE | |
| 13:02:39 | 3852.0 | 52 | AT | 3852.0 | 3853.0 | Venda | 741.475 | 6129 | LSE | |
| 13:02:18 | 3850.0 | 72 | AT | 3849.0 | 3850.0 | Compra | 741.423 | 6128 | LSE | |
| 13:02:18 | 3850.0 | 10 | AT | 3849.0 | 3850.0 | Compra | 741.351 | 6127 | LSE | |
| 13:02:18 | 3850.0 | 11 | AT | 3849.0 | 3850.0 | Compra | 741.341 | 6126 | LSE | |
| 13:02:18 | 3850.0 | 15 | AT | 3849.0 | 3850.0 | Compra | 741.330 | 6125 | LSE | |
| 13:02:18 | 3850.0 | 36 | AT | 3849.0 | 3850.0 | Compra | 741.315 | 6124 | LSE | |
| 13:02:11 | 3849.501 | 45 | O | 3849.0 | 3850.0 | Compra | 741.279 | 6123 | LSE | |
| 13:01:46 | 3850.0 | 76 | AT | 3850.0 | 3852.0 | Venda | 741.234 | 6122 | LSE | |
| 13:01:46 | 3850.0 | 90 | AT | 3850.0 | 3852.0 | Venda | 741.158 | 6121 | LSE | |
| 13:01:46 | 3850.0 | 251 | AT | 3850.0 | 3852.0 | Venda | 741.068 | 6120 | LSE | |
| 13:01:46 | 3850.0 | 250 | AT | 3850.0 | 3852.0 | Venda | 740.817 | 6119 | LSE | |
| 13:01:45 | 3851.0 | 73 | AT | 3851.0 | 3852.0 | Venda | 740.567 | 6118 | LSE | |
| 13:01:21 | 3852.0 | 222 | AT | 3852.0 | 3853.0 | Venda | 740.494 | 6117 | LSE | |
| 13:00:48 | 3852.0 | 149 | AT | 3852.0 | 3853.0 | Venda | 740.272 | 6116 | LSE | |
| 13:00:48 | 3852.0 | 30 | AT | 3851.0 | 3852.0 | Compra | 740.123 | 6115 | LSE | |
| 13:00:48 | 3852.0 | 25 | AT | 3851.0 | 3852.0 | Compra | 740.093 | 6114 | LSE | |
| 13:00:48 | 3852.0 | 11 | AT | 3851.0 | 3852.0 | Compra | 740.068 | 6113 | LSE | |
| 13:00:48 | 3852.0 | 14 | AT | 3851.0 | 3852.0 | Compra | 740.057 | 6112 | LSE | |
| 13:00:48 | 3852.0 | 65 | AT | 3851.0 | 3852.0 | Compra | 740.043 | 6111 | LSE | |
| 13:00:48 | 3852.0 | 10 | AT | 3851.0 | 3852.0 | Compra | 739.978 | 6110 | LSE | |
| 13:00:48 | 3852.0 | 122 | AT | 3851.0 | 3852.0 | Compra | 739.968 | 6109 | LSE | |
| 13:00:18 | 3851.0 | 90 | AT | 3851.0 | 3852.0 | Venda | 739.846 | 6108 | LSE | |
| 13:00:14 | 3851.0 | 69 | AT | 3850.0 | 3851.0 | Compra | 739.756 | 6107 | LSE | |
| 13:00:14 | 3851.0 | 5 | AT | 3850.0 | 3851.0 | Compra | 739.687 | 6106 | LSE | |
| 13:00:13 | 3850.0 | 165 | O | 3850.0 | 3851.0 | Venda | 739.682 | 6105 | LSE | |
| 13:00:13 | 3851.0 | 140 | AT | 3850.0 | 3851.0 | Compra | 739.517 | 6104 | LSE | |
| 13:00:13 | 3851.0 | 74 | AT | 3850.0 | 3851.0 | Compra | 739.377 | 6103 | LSE | |
| 13:00:13 | 3851.0 | 39 | AT | 3851.0 | 3852.0 | Venda | 739.303 | 6102 | LSE | |
| 13:00:13 | 3851.0 | 110 | AT | 3851.0 | 3852.0 | Venda | 739.264 | 6101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
