Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:55:58 | 3832.0 | 32 | AT | 3831.0 | 3832.0 | Compra | 623.401 | 4601 | LSE | |
| 10:55:51 | 3832.0 | 102 | AT | 3832.0 | 3833.0 | Venda | 623.369 | 4600 | LSE | |
| 10:55:45 | 3833.0 | 5 | AT | 3833.0 | 3834.0 | Venda | 623.267 | 4599 | LSE | |
| 10:55:02 | 3833.0 | 30 | AT | 3833.0 | 3834.0 | Venda | 623.262 | 4598 | LSE | |
| 10:55:02 | 3833.0 | 29 | AT | 3833.0 | 3834.0 | Venda | 623.232 | 4597 | LSE | |
| 10:55:02 | 3833.0 | 33 | AT | 3833.0 | 3834.0 | Venda | 623.203 | 4596 | LSE | |
| 10:55:02 | 3833.0 | 68 | AT | 3833.0 | 3834.0 | Venda | 623.170 | 4595 | LSE | |
| 10:55:02 | 3833.0 | 119 | AT | 3833.0 | 3834.0 | Venda | 623.102 | 4594 | LSE | |
| 10:55:02 | 3833.0 | 40 | AT | 3833.0 | 3834.0 | Venda | 622.983 | 4593 | LSE | |
| 10:54:17 | 3834.344 | 492 | O | 3833.0 | 3835.0 | Compra | 622.943 | 4592 | LSE | |
| 10:54:09 | 3833.0 | 8 | AT | 3833.0 | 3835.0 | Venda | 622.451 | 4591 | LSE | |
| 10:54:09 | 3832.0 | 180 | AT | 3830.0 | 3832.0 | Compra | 622.443 | 4590 | LSE | |
| 10:54:09 | 3832.0 | 44 | AT | 3830.0 | 3832.0 | Compra | 622.263 | 4589 | LSE | |
| 10:53:33 | 3831.0 | 233 | O | 3830.0 | 3832.0 | 622.219 | 4588 | LSE | ||
| 10:52:37 | 3830.0 | 29 | AT | 3829.0 | 3830.0 | Compra | 621.986 | 4587 | LSE | |
| 10:52:21 | 3829.998 | 129 | O | 3829.0 | 3831.0 | Venda | 621.957 | 4586 | LSE | |
| 10:51:46 | 3829.0 | 119 | AT | 3827.0 | 3829.0 | Compra | 621.828 | 4585 | LSE | |
| 10:51:41 | 3828.0 | 190 | AT | 3827.0 | 3828.0 | Compra | 621.709 | 4584 | LSE | |
| 10:51:41 | 3828.0 | 119 | AT | 3827.0 | 3828.0 | Compra | 621.519 | 4583 | LSE | |
| 10:51:41 | 3828.0 | 32 | AT | 3827.0 | 3828.0 | Compra | 621.400 | 4582 | LSE | |
| 10:51:41 | 3828.0 | 29 | AT | 3827.0 | 3828.0 | Compra | 621.368 | 4581 | LSE | |
| 10:51:41 | 3828.0 | 33 | AT | 3827.0 | 3828.0 | Compra | 621.339 | 4580 | LSE | |
| 10:51:31 | 3828.0 | 24 | AT | 3828.0 | 3829.0 | Venda | 621.306 | 4579 | LSE | |
| 10:51:19 | 3829.0 | 140 | AT | 3829.0 | 3830.0 | Venda | 621.282 | 4578 | LSE | |
| 10:51:19 | 3829.0 | 119 | AT | 3828.0 | 3829.0 | Compra | 621.142 | 4577 | LSE | |
| 10:51:19 | 3829.0 | 7 | AT | 3828.0 | 3829.0 | Compra | 621.023 | 4576 | LSE | |
| 10:51:19 | 3829.0 | 28 | AT | 3828.0 | 3829.0 | Compra | 621.016 | 4575 | LSE | |
| 10:50:06 | 3830.0 | 24 | AT | 3830.0 | 3831.0 | Venda | 620.988 | 4574 | LSE | |
| 10:49:52 | 3830.0 | 33 | AT | 3829.0 | 3830.0 | Compra | 620.964 | 4573 | LSE | |
| 10:49:52 | 3830.0 | 28 | AT | 3829.0 | 3830.0 | Compra | 620.931 | 4572 | LSE | |
| 10:49:52 | 3830.0 | 15 | AT | 3829.0 | 3830.0 | Compra | 620.903 | 4571 | LSE | |
| 10:49:52 | 3830.0 | 27 | AT | 3829.0 | 3830.0 | Compra | 620.888 | 4570 | LSE | |
| 10:49:52 | 3830.0 | 78 | AT | 3829.0 | 3830.0 | Compra | 620.861 | 4569 | LSE | |
| 10:49:52 | 3830.0 | 97 | AT | 3829.0 | 3830.0 | Compra | 620.783 | 4568 | LSE | |
| 10:49:52 | 3830.0 | 31 | AT | 3829.0 | 3830.0 | Compra | 620.686 | 4567 | LSE | |
| 10:49:52 | 3829.0 | 43 | AT | 3828.0 | 3829.0 | Compra | 620.655 | 4566 | LSE | |
| 10:49:46 | 3828.0 | 101 | O | 3827.0 | 3829.0 | 620.612 | 4565 | LSE | ||
| 10:49:45 | 3828.0 | 28 | AT | 3828.0 | 3829.0 | Venda | 620.511 | 4564 | LSE | |
| 10:49:45 | 3828.0 | 166 | AT | 3828.0 | 3829.0 | Venda | 620.483 | 4563 | LSE | |
| 10:49:32 | 3828.5 | 54 | O | 3828.0 | 3829.0 | 620.317 | 4562 | LSE | ||
| 10:49:21 | 3828.0 | 10 | AT | 3827.0 | 3828.0 | Compra | 620.263 | 4561 | LSE | |
| 10:49:00 | 3828.0 | 13 | AT | 3827.0 | 3828.0 | Compra | 620.253 | 4560 | LSE | |
| 10:49:00 | 3828.0 | 8 | AT | 3827.0 | 3828.0 | Compra | 620.240 | 4559 | LSE | |
| 10:49:00 | 3828.0 | 21 | AT | 3827.0 | 3828.0 | Compra | 620.232 | 4558 | LSE | |
| 10:48:00 | 3828.0 | 44 | O | 3827.0 | 3829.0 | 620.211 | 4557 | LSE | ||
| 10:48:00 | 3829.0 | 35 | AT | 3829.0 | 3830.0 | Venda | 620.167 | 4556 | LSE | |
| 10:48:00 | 3829.0 | 137 | AT | 3829.0 | 3830.0 | Venda | 620.132 | 4555 | LSE | |
| 10:46:52 | 3830.0 | 64 | AT | 3830.0 | 3832.0 | Venda | 619.995 | 4554 | LSE | |
| 10:46:52 | 3830.0 | 41 | AT | 3830.0 | 3832.0 | Venda | 619.931 | 4553 | LSE | |
| 10:46:52 | 3831.0 | 101 | AT | 3831.0 | 3832.0 | Venda | 619.890 | 4552 | LSE | |
| 10:46:52 | 3831.0 | 119 | AT | 3831.0 | 3832.0 | Venda | 619.789 | 4551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
