Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:27:25 | 3814.0 | 29 | AT | 3814.0 | 3816.0 | Venda | 342.365 | 3001 | LSE | |
| 07:27:25 | 3814.0 | 12 | AT | 3814.0 | 3816.0 | Venda | 342.336 | 3000 | LSE | |
| 07:27:25 | 3814.0 | 44 | AT | 3814.0 | 3816.0 | Venda | 342.324 | 2999 | LSE | |
| 07:27:25 | 3814.0 | 85 | AT | 3814.0 | 3816.0 | Venda | 342.280 | 2998 | LSE | |
| 07:27:25 | 3814.0 | 69 | AT | 3814.0 | 3816.0 | Venda | 342.195 | 2997 | LSE | |
| 07:27:04 | 3814.0 | 31 | AT | 3813.0 | 3814.0 | Compra | 342.126 | 2996 | LSE | |
| 07:27:04 | 3814.0 | 34 | AT | 3813.0 | 3814.0 | Compra | 342.095 | 2995 | LSE | |
| 07:27:04 | 3814.0 | 43 | AT | 3813.0 | 3814.0 | Compra | 342.061 | 2994 | LSE | |
| 07:27:04 | 3814.0 | 86 | AT | 3813.0 | 3814.0 | Compra | 342.018 | 2993 | LSE | |
| 07:27:04 | 3813.0 | 89 | AT | 3812.0 | 3813.0 | Compra | 341.932 | 2992 | LSE | |
| 07:27:04 | 3813.0 | 150 | AT | 3812.0 | 3813.0 | Compra | 341.843 | 2991 | LSE | |
| 07:27:04 | 3812.0 | 18 | AT | 3812.0 | 3814.0 | Venda | 341.693 | 2990 | LSE | |
| 07:27:04 | 3812.0 | 9 | AT | 3812.0 | 3814.0 | Venda | 341.675 | 2989 | LSE | |
| 07:27:04 | 3812.0 | 101 | AT | 3812.0 | 3814.0 | Venda | 341.666 | 2988 | LSE | |
| 07:27:03 | 3815.0 | 5 | AT | 3815.0 | 3816.0 | Venda | 341.565 | 2987 | LSE | |
| 07:27:03 | 3816.0 | 5 | AT | 3816.0 | 3817.0 | Venda | 341.560 | 2986 | LSE | |
| 07:27:03 | 3816.0 | 45 | AT | 3816.0 | 3817.0 | Venda | 341.555 | 2985 | LSE | |
| 07:27:03 | 3817.0 | 5 | AT | 3817.0 | 3818.0 | Venda | 341.510 | 2984 | LSE | |
| 07:27:03 | 3817.0 | 40 | AT | 3817.0 | 3819.0 | Venda | 341.505 | 2983 | LSE | |
| 07:27:03 | 3817.0 | 28 | AT | 3817.0 | 3819.0 | Venda | 341.465 | 2982 | LSE | |
| 07:26:55 | 3817.0 | 90 | AT | 3815.0 | 3817.0 | Compra | 341.437 | 2981 | LSE | |
| 07:26:55 | 3817.0 | 101 | AT | 3815.0 | 3817.0 | Compra | 341.347 | 2980 | LSE | |
| 07:26:55 | 3817.0 | 47 | AT | 3815.0 | 3817.0 | Compra | 341.246 | 2979 | LSE | |
| 07:26:55 | 3817.0 | 34 | AT | 3815.0 | 3817.0 | Compra | 341.199 | 2978 | LSE | |
| 07:26:55 | 3816.0 | 28 | AT | 3814.0 | 3816.0 | Compra | 341.165 | 2977 | LSE | |
| 07:26:55 | 3816.0 | 28 | AT | 3814.0 | 3816.0 | Compra | 341.137 | 2976 | LSE | |
| 07:26:53 | 3814.0 | 82 | AT | 3812.0 | 3814.0 | Compra | 341.109 | 2975 | LSE | |
| 07:26:53 | 3813.0 | 34 | AT | 3812.0 | 3813.0 | Compra | 341.027 | 2974 | LSE | |
| 07:26:53 | 3813.0 | 45 | AT | 3812.0 | 3813.0 | Compra | 340.993 | 2973 | LSE | |
| 07:26:53 | 3813.0 | 32 | AT | 3812.0 | 3813.0 | Compra | 340.948 | 2972 | LSE | |
| 07:26:53 | 3812.0 | 10 | AT | 3811.0 | 3812.0 | Compra | 340.916 | 2971 | LSE | |
| 07:26:53 | 3812.0 | 39 | AT | 3812.0 | 3814.0 | Venda | 340.906 | 2970 | LSE | |
| 07:26:53 | 3813.0 | 116 | AT | 3812.0 | 3813.0 | Compra | 340.867 | 2969 | LSE | |
| 07:26:53 | 3813.0 | 89 | AT | 3812.0 | 3813.0 | Compra | 340.751 | 2968 | LSE | |
| 07:26:53 | 3813.0 | 41 | AT | 3812.0 | 3813.0 | Compra | 340.662 | 2967 | LSE | |
| 07:26:53 | 3813.0 | 101 | AT | 3812.0 | 3813.0 | Compra | 340.621 | 2966 | LSE | |
| 07:26:53 | 3813.0 | 130 | AT | 3812.0 | 3813.0 | Compra | 340.520 | 2965 | LSE | |
| 07:26:53 | 3813.0 | 90 | AT | 3812.0 | 3813.0 | Compra | 340.390 | 2964 | LSE | |
| 07:26:53 | 3812.0 | 64 | AT | 3812.0 | 3814.0 | Venda | 340.300 | 2963 | LSE | |
| 07:26:53 | 3812.0 | 37 | AT | 3812.0 | 3814.0 | Venda | 340.236 | 2962 | LSE | |
| 07:26:53 | 3812.0 | 27 | AT | 3812.0 | 3814.0 | Venda | 340.199 | 2961 | LSE | |
| 07:26:53 | 3812.0 | 29 | AT | 3812.0 | 3814.0 | Venda | 340.172 | 2960 | LSE | |
| 07:26:47 | 3811.0 | 30 | AT | 3810.0 | 3811.0 | Compra | 340.143 | 2959 | LSE | |
| 07:26:47 | 3810.0 | 87 | AT | 3809.0 | 3810.0 | Compra | 340.113 | 2958 | LSE | |
| 07:26:47 | 3810.0 | 140 | AT | 3809.0 | 3810.0 | Compra | 340.026 | 2957 | LSE | |
| 07:26:47 | 3809.0 | 3 | AT | 3809.0 | 3810.0 | Venda | 339.886 | 2956 | LSE | |
| 07:26:47 | 3809.0 | 44 | AT | 3809.0 | 3810.0 | Venda | 339.883 | 2955 | LSE | |
| 07:26:47 | 3809.0 | 117 | AT | 3809.0 | 3810.0 | Venda | 339.839 | 2954 | LSE | |
| 07:26:47 | 3809.0 | 64 | AT | 3809.0 | 3810.0 | Venda | 339.722 | 2953 | LSE | |
| 07:26:47 | 3809.0 | 25 | AT | 3809.0 | 3810.0 | Venda | 339.658 | 2952 | LSE | |
| 07:26:47 | 3810.0 | 44 | AT | 3810.0 | 3811.0 | Venda | 339.633 | 2951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
