Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:06:46 | 3843.0 | 188 | AT | 3842.0 | 3843.0 | Compra | 677.071 | 5301 | LSE | |
| 12:06:46 | 3843.0 | 280 | AT | 3842.0 | 3843.0 | Compra | 676.883 | 5300 | LSE | |
| 12:06:46 | 3843.0 | 267 | AT | 3842.0 | 3843.0 | Compra | 676.603 | 5299 | LSE | |
| 12:06:46 | 3843.0 | 50 | AT | 3842.0 | 3843.0 | Compra | 676.336 | 5298 | LSE | |
| 12:06:35 | 3843.0 | 48 | AT | 3843.0 | 3844.0 | Venda | 676.286 | 5297 | LSE | |
| 12:06:15 | 3843.0 | 28 | AT | 3843.0 | 3844.0 | Venda | 676.238 | 5296 | LSE | |
| 12:06:15 | 3843.0 | 33 | AT | 3843.0 | 3844.0 | Venda | 676.210 | 5295 | LSE | |
| 12:06:15 | 3843.0 | 29 | AT | 3843.0 | 3844.0 | Venda | 676.177 | 5294 | LSE | |
| 12:06:11 | 3843.0 | 28 | AT | 3843.0 | 3844.0 | Venda | 676.148 | 5293 | LSE | |
| 12:06:11 | 3844.0 | 126 | AT | 3844.0 | 3845.0 | Venda | 676.120 | 5292 | LSE | |
| 12:06:11 | 3844.0 | 38 | AT | 3844.0 | 3845.0 | Venda | 675.994 | 5291 | LSE | |
| 12:05:36 | 3845.0 | 31 | AT | 3845.0 | 3846.0 | Venda | 675.956 | 5290 | LSE | |
| 12:05:36 | 3845.0 | 73 | AT | 3845.0 | 3846.0 | Venda | 675.925 | 5289 | LSE | |
| 12:05:26 | 3847.0 | 104 | AT | 3847.0 | 3848.0 | Venda | 675.852 | 5288 | LSE | |
| 12:05:26 | 3847.0 | 62 | AT | 3847.0 | 3848.0 | Venda | 675.748 | 5287 | LSE | |
| 12:05:09 | 3849.0 | 86 | AT | 3848.0 | 3849.0 | Compra | 675.686 | 5286 | LSE | |
| 12:05:09 | 3848.0 | 42 | AT | 3847.0 | 3848.0 | Compra | 675.600 | 5285 | LSE | |
| 12:05:09 | 3848.0 | 78 | AT | 3847.0 | 3848.0 | Compra | 675.558 | 5284 | LSE | |
| 12:05:09 | 3848.0 | 39 | AT | 3847.0 | 3848.0 | Compra | 675.480 | 5283 | LSE | |
| 12:04:49 | 3848.0 | 47 | AT | 3847.0 | 3848.0 | Compra | 675.441 | 5282 | LSE | |
| 12:04:49 | 3848.0 | 11 | AT | 3847.0 | 3848.0 | Compra | 675.394 | 5281 | LSE | |
| 12:04:49 | 3848.0 | 74 | AT | 3847.0 | 3848.0 | Compra | 675.383 | 5280 | LSE | |
| 12:04:49 | 3848.0 | 80 | AT | 3847.0 | 3848.0 | Compra | 675.309 | 5279 | LSE | |
| 12:04:49 | 3848.0 | 46 | AT | 3848.0 | 3849.0 | Venda | 675.229 | 5278 | LSE | |
| 12:04:49 | 3848.0 | 103 | AT | 3848.0 | 3849.0 | Venda | 675.183 | 5277 | LSE | |
| 12:04:49 | 3848.0 | 37 | AT | 3848.0 | 3849.0 | Venda | 675.080 | 5276 | LSE | |
| 12:04:49 | 3848.0 | 31 | AT | 3848.0 | 3849.0 | Venda | 675.043 | 5275 | LSE | |
| 12:04:49 | 3848.0 | 31 | AT | 3848.0 | 3849.0 | Venda | 675.012 | 5274 | LSE | |
| 12:04:49 | 3848.0 | 29 | AT | 3848.0 | 3849.0 | Venda | 674.981 | 5273 | LSE | |
| 12:04:49 | 3849.0 | 167 | AT | 3849.0 | 3850.0 | Venda | 674.952 | 5272 | LSE | |
| 12:04:49 | 3849.0 | 9 | AT | 3848.0 | 3849.0 | Compra | 674.785 | 5271 | LSE | |
| 12:04:49 | 3849.0 | 110 | AT | 3848.0 | 3849.0 | Compra | 674.776 | 5270 | LSE | |
| 12:04:46 | 3850.0 | 25 | AT | 3850.0 | 3851.0 | Venda | 674.666 | 5269 | LSE | |
| 12:04:46 | 3850.0 | 140 | AT | 3850.0 | 3851.0 | Venda | 674.641 | 5268 | LSE | |
| 12:04:46 | 3850.0 | 33 | AT | 3850.0 | 3851.0 | Venda | 674.501 | 5267 | LSE | |
| 12:04:46 | 3850.0 | 33 | AT | 3850.0 | 3851.0 | Venda | 674.468 | 5266 | LSE | |
| 12:04:46 | 3850.0 | 28 | AT | 3850.0 | 3851.0 | Venda | 674.435 | 5265 | LSE | |
| 12:04:46 | 3850.0 | 18 | AT | 3850.0 | 3851.0 | Venda | 674.407 | 5264 | LSE | |
| 12:04:46 | 3850.0 | 119 | AT | 3850.0 | 3851.0 | Venda | 674.389 | 5263 | LSE | |
| 12:04:36 | 3851.0 | 86 | AT | 3850.0 | 3851.0 | Compra | 674.270 | 5262 | LSE | |
| 12:04:36 | 3850.0 | 259 | AT | 3849.0 | 3850.0 | Compra | 674.184 | 5261 | LSE | |
| 12:04:36 | 3850.0 | 85 | AT | 3849.0 | 3850.0 | Compra | 673.925 | 5260 | LSE | |
| 12:04:35 | 3849.0 | 119 | AT | 3849.0 | 3850.0 | Venda | 673.840 | 5259 | LSE | |
| 12:04:35 | 3850.0 | 32 | AT | 3850.0 | 3852.0 | Venda | 673.721 | 5258 | LSE | |
| 12:04:35 | 3850.0 | 40 | AT | 3850.0 | 3852.0 | Venda | 673.689 | 5257 | LSE | |
| 12:04:35 | 3850.0 | 90 | AT | 3850.0 | 3852.0 | Venda | 673.649 | 5256 | LSE | |
| 12:04:34 | 3850.0 | 86 | AT | 3849.0 | 3850.0 | Compra | 673.559 | 5255 | LSE | |
| 12:04:34 | 3850.0 | 94 | AT | 3850.0 | 3851.0 | Venda | 673.473 | 5254 | LSE | |
| 12:04:34 | 3850.0 | 25 | AT | 3850.0 | 3851.0 | Venda | 673.379 | 5253 | LSE | |
| 12:04:34 | 3850.0 | 25 | AT | 3850.0 | 3851.0 | Venda | 673.354 | 5252 | LSE | |
| 12:04:34 | 3850.0 | 65 | AT | 3850.0 | 3851.0 | Venda | 673.329 | 5251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
