Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:42:00 | 3807.0 | 54 | AT | 3807.0 | 3809.0 | Venda | 225.980 | 1751 | LSE | |
| 05:41:47 | 3808.0 | 71 | AT | 3808.0 | 3810.0 | Venda | 225.926 | 1750 | LSE | |
| 05:41:37 | 3809.0 | 10000 | O | 3808.0 | 3811.0 | Venda | 225.855 | 1749 | LSE | |
| 05:41:23 | 3809.5 | 1000 | O | 3807.0 | 3810.0 | Compra | 215.855 | 1748 | LSE | |
| 05:41:03 | 3808.0 | 34 | AT | 3806.0 | 3808.0 | Compra | 214.855 | 1747 | LSE | |
| 05:41:03 | 3808.0 | 34 | AT | 3806.0 | 3808.0 | Compra | 214.821 | 1746 | LSE | |
| 05:41:03 | 3808.0 | 442 | AT | 3806.0 | 3808.0 | Compra | 214.787 | 1745 | LSE | |
| 05:41:03 | 3808.0 | 32 | AT | 3806.0 | 3808.0 | Compra | 214.345 | 1744 | LSE | |
| 05:41:03 | 3808.0 | 90 | AT | 3806.0 | 3808.0 | Compra | 214.313 | 1743 | LSE | |
| 05:41:03 | 3808.0 | 44 | AT | 3806.0 | 3808.0 | Compra | 214.223 | 1742 | LSE | |
| 05:41:03 | 3808.0 | 1 | AT | 3806.0 | 3808.0 | Compra | 214.179 | 1741 | LSE | |
| 05:41:03 | 3808.0 | 116 | AT | 3806.0 | 3808.0 | Compra | 214.178 | 1740 | LSE | |
| 05:41:03 | 3807.0 | 32 | AT | 3805.0 | 3807.0 | Compra | 214.062 | 1739 | LSE | |
| 05:41:03 | 3806.0 | 100 | AT | 3805.0 | 3806.0 | Compra | 214.030 | 1738 | LSE | |
| 05:41:03 | 3806.0 | 23 | AT | 3804.0 | 3806.0 | Compra | 213.930 | 1737 | LSE | |
| 05:41:03 | 3804.0 | 196 | O | 3804.0 | 3807.0 | Venda | 213.907 | 1736 | LSE | |
| 05:41:02 | 3805.0 | 1555 | O | 3804.0 | 3807.0 | Venda | 213.711 | 1735 | LSE | |
| 05:41:02 | 3803.0 | 375 | O | 3804.0 | 3807.0 | Venda | 212.156 | 1734 | LSE | |
| 05:41:02 | 3803.0 | 375 | O | 3804.0 | 3807.0 | Venda | 211.781 | 1733 | LSE | |
| 05:41:02 | 3803.0 | 375 | O | 3804.0 | 3806.0 | Venda | 211.406 | 1732 | LSE | |
| 05:41:02 | 3803.0 | 375 | O | 3802.0 | 3805.0 | Venda | 211.031 | 1731 | LSE | |
| 05:41:02 | 3803.0 | 375 | O | 3802.0 | 3805.0 | Venda | 210.656 | 1730 | LSE | |
| 05:41:02 | 3803.0 | 375 | O | 3802.0 | 3805.0 | Venda | 210.281 | 1729 | LSE | |
| 05:41:02 | 3803.0 | 51 | O | 3802.0 | 3804.0 | 209.906 | 1728 | LSE | ||
| 05:41:02 | 3803.0 | 233 | O | 3802.0 | 3804.0 | 209.855 | 1727 | LSE | ||
| 05:41:02 | 3803.0 | 88 | AT | 3803.0 | 3805.0 | Venda | 209.622 | 1726 | LSE | |
| 05:41:02 | 3803.0 | 91 | AT | 3802.0 | 3803.0 | Compra | 209.534 | 1725 | LSE | |
| 05:40:54 | 3801.0 | 499 | O | 3800.0 | 3802.0 | 209.443 | 1724 | LSE | ||
| 05:40:30 | 3800.0 | 41 | AT | 3798.0 | 3800.0 | Compra | 208.944 | 1723 | LSE | |
| 05:40:30 | 3800.0 | 29 | AT | 3798.0 | 3800.0 | Compra | 208.903 | 1722 | LSE | |
| 05:40:30 | 3800.0 | 46 | AT | 3798.0 | 3800.0 | Compra | 208.874 | 1721 | LSE | |
| 05:40:30 | 3799.0 | 139 | AT | 3797.0 | 3799.0 | Compra | 208.828 | 1720 | LSE | |
| 05:40:27 | 3800.0 | 69 | AT | 3800.0 | 3802.0 | Venda | 208.689 | 1719 | LSE | |
| 05:40:00 | 3800.0 | 82 | O | 3800.0 | 3803.0 | Venda | 208.620 | 1718 | LSE | |
| 05:39:57 | 3801.0 | 30 | AT | 3799.0 | 3801.0 | Compra | 208.538 | 1717 | LSE | |
| 05:39:42 | 3800.0 | 12 | AT | 3800.0 | 3802.0 | Venda | 208.508 | 1716 | LSE | |
| 05:39:42 | 3800.0 | 12 | AT | 3800.0 | 3802.0 | Venda | 208.496 | 1715 | LSE | |
| 05:39:42 | 3800.0 | 17 | AT | 3800.0 | 3802.0 | Venda | 208.484 | 1714 | LSE | |
| 05:39:42 | 3800.0 | 94 | AT | 3800.0 | 3802.0 | Venda | 208.467 | 1713 | LSE | |
| 05:39:42 | 3800.0 | 50 | AT | 3800.0 | 3802.0 | Venda | 208.373 | 1712 | LSE | |
| 05:39:04 | 3801.0 | 49 | AT | 3801.0 | 3803.0 | Venda | 208.323 | 1711 | LSE | |
| 05:39:04 | 3801.0 | 59 | AT | 3801.0 | 3803.0 | Venda | 208.274 | 1710 | LSE | |
| 05:38:31 | 3802.0 | 63 | AT | 3802.0 | 3803.0 | Venda | 208.215 | 1709 | LSE | |
| 05:38:29 | 3803.0 | 18 | AT | 3802.0 | 3803.0 | Compra | 208.152 | 1708 | LSE | |
| 05:38:29 | 3803.0 | 107 | AT | 3802.0 | 3803.0 | Compra | 208.134 | 1707 | LSE | |
| 05:38:29 | 3803.0 | 45 | AT | 3803.0 | 3805.0 | Venda | 208.027 | 1706 | LSE | |
| 05:38:29 | 3803.0 | 61 | AT | 3803.0 | 3805.0 | Venda | 207.982 | 1705 | LSE | |
| 05:38:29 | 3803.0 | 53 | AT | 3803.0 | 3805.0 | Venda | 207.921 | 1704 | LSE | |
| 05:38:26 | 3804.0 | 27 | AT | 3804.0 | 3805.0 | Venda | 207.868 | 1703 | LSE | |
| 05:38:20 | 3807.0 | 253 | O | 3803.0 | 3806.0 | Compra | 207.841 | 1702 | LSE | |
| 05:38:20 | 3805.0 | 46 | AT | 3805.0 | 3806.0 | Venda | 207.588 | 1701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
