Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:34:06 | 3824.0 | 108 | AT | 3824.0 | 3826.0 | Venda | 298.081 | 2551 | LSE | |
| 06:34:06 | 3825.0 | 67 | AT | 3824.0 | 3825.0 | Compra | 297.973 | 2550 | LSE | |
| 06:34:06 | 3824.0 | 243 | AT | 3822.0 | 3824.0 | Compra | 297.906 | 2549 | LSE | |
| 06:32:41 | 3823.0 | 262 | O | 3821.0 | 3823.0 | Compra | 297.663 | 2548 | LSE | |
| 06:32:40 | 3821.0 | 108 | O | 3820.0 | 3823.0 | Venda | 297.401 | 2547 | LSE | |
| 06:32:04 | 3823.0 | 108 | AT | 3820.0 | 3823.0 | Compra | 297.293 | 2546 | LSE | |
| 06:32:04 | 3823.0 | 114 | AT | 3820.0 | 3823.0 | Compra | 297.185 | 2545 | LSE | |
| 06:32:03 | 3821.0 | 159 | AT | 3819.0 | 3821.0 | Compra | 297.071 | 2544 | LSE | |
| 06:32:03 | 3821.0 | 76 | AT | 3819.0 | 3821.0 | Compra | 296.912 | 2543 | LSE | |
| 06:32:02 | 3820.0 | 77 | AT | 3817.0 | 3820.0 | Compra | 296.836 | 2542 | LSE | |
| 06:32:02 | 3820.0 | 78 | AT | 3817.0 | 3820.0 | Compra | 296.759 | 2541 | LSE | |
| 06:32:02 | 3820.0 | 109 | AT | 3817.0 | 3820.0 | Compra | 296.681 | 2540 | LSE | |
| 06:32:02 | 3820.0 | 43 | AT | 3817.0 | 3820.0 | Compra | 296.572 | 2539 | LSE | |
| 06:32:02 | 3819.0 | 250 | AT | 3817.0 | 3819.0 | Compra | 296.529 | 2538 | LSE | |
| 06:32:02 | 3819.0 | 110 | AT | 3817.0 | 3819.0 | Compra | 296.279 | 2537 | LSE | |
| 06:32:02 | 3819.0 | 135 | AT | 3817.0 | 3819.0 | Compra | 296.169 | 2536 | LSE | |
| 06:32:00 | 3817.0 | 3 | AT | 3816.0 | 3817.0 | Compra | 296.034 | 2535 | LSE | |
| 06:32:00 | 3817.0 | 22 | AT | 3816.0 | 3817.0 | Compra | 296.031 | 2534 | LSE | |
| 06:31:58 | 3815.0 | 63 | AT | 3815.0 | 3818.0 | Venda | 296.009 | 2533 | LSE | |
| 06:31:28 | 3817.0 | 30 | AT | 3817.0 | 3819.0 | Venda | 295.946 | 2532 | LSE | |
| 06:31:28 | 3817.0 | 30 | AT | 3817.0 | 3819.0 | Venda | 295.916 | 2531 | LSE | |
| 06:31:28 | 3817.0 | 82 | AT | 3817.0 | 3819.0 | Venda | 295.886 | 2530 | LSE | |
| 06:31:06 | 3821.0 | 45 | AT | 3821.0 | 3823.0 | Venda | 295.804 | 2529 | LSE | |
| 06:30:34 | 3824.0 | 25 | AT | 3824.0 | 3826.0 | Venda | 295.759 | 2528 | LSE | |
| 06:30:34 | 3825.0 | 117 | AT | 3823.0 | 3825.0 | Compra | 295.734 | 2527 | LSE | |
| 06:30:34 | 3825.0 | 66 | AT | 3823.0 | 3825.0 | Compra | 295.617 | 2526 | LSE | |
| 06:30:25 | 3824.0 | 76 | AT | 3822.0 | 3824.0 | Compra | 295.551 | 2525 | LSE | |
| 06:29:50 | 3823.0 | 113 | AT | 3821.0 | 3823.0 | Compra | 295.475 | 2524 | LSE | |
| 06:29:44 | 3822.0 | 70 | AT | 3822.0 | 3823.0 | Venda | 295.362 | 2523 | LSE | |
| 06:29:44 | 3822.0 | 150 | AT | 3822.0 | 3824.0 | Venda | 295.292 | 2522 | LSE | |
| 06:29:44 | 3822.0 | 100 | AT | 3822.0 | 3824.0 | Venda | 295.142 | 2521 | LSE | |
| 06:29:43 | 3823.0 | 118 | AT | 3821.0 | 3823.0 | Compra | 295.042 | 2520 | LSE | |
| 06:29:43 | 3822.0 | 108 | AT | 3820.0 | 3822.0 | Compra | 294.924 | 2519 | LSE | |
| 06:29:38 | 3821.0 | 31 | AT | 3818.0 | 3821.0 | Compra | 294.816 | 2518 | LSE | |
| 06:29:38 | 3821.0 | 34 | AT | 3818.0 | 3821.0 | Compra | 294.785 | 2517 | LSE | |
| 06:29:38 | 3821.0 | 34 | AT | 3818.0 | 3821.0 | Compra | 294.751 | 2516 | LSE | |
| 06:29:38 | 3821.0 | 116 | AT | 3818.0 | 3821.0 | Compra | 294.717 | 2515 | LSE | |
| 06:29:38 | 3819.0 | 133 | AT | 3817.0 | 3819.0 | Compra | 294.601 | 2514 | LSE | |
| 06:29:38 | 3819.0 | 73 | AT | 3817.0 | 3819.0 | Compra | 294.468 | 2513 | LSE | |
| 06:29:38 | 3819.0 | 87 | AT | 3817.0 | 3819.0 | Compra | 294.395 | 2512 | LSE | |
| 06:29:37 | 3818.0 | 41 | AT | 3816.0 | 3818.0 | Compra | 294.308 | 2511 | LSE | |
| 06:29:37 | 3818.0 | 109 | AT | 3816.0 | 3818.0 | Compra | 294.267 | 2510 | LSE | |
| 06:29:37 | 3818.0 | 64 | AT | 3816.0 | 3818.0 | Compra | 294.158 | 2509 | LSE | |
| 06:29:37 | 3817.0 | 110 | AT | 3816.0 | 3817.0 | Compra | 294.094 | 2508 | LSE | |
| 06:29:37 | 3817.0 | 34 | AT | 3816.0 | 3817.0 | Compra | 293.984 | 2507 | LSE | |
| 06:29:37 | 3816.0 | 61 | AT | 3815.0 | 3816.0 | Compra | 293.950 | 2506 | LSE | |
| 06:29:37 | 3816.0 | 3 | AT | 3815.0 | 3816.0 | Compra | 293.889 | 2505 | LSE | |
| 06:29:37 | 3816.0 | 64 | AT | 3815.0 | 3816.0 | Compra | 293.886 | 2504 | LSE | |
| 06:29:37 | 3816.0 | 87 | AT | 3816.0 | 3817.0 | Venda | 293.822 | 2503 | LSE | |
| 06:29:05 | 3817.0 | 12 | O | 3816.0 | 3818.0 | 293.735 | 2502 | LSE | ||
| 06:29:04 | 3817.0 | 78 | O | 3816.0 | 3818.0 | 293.723 | 2501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
