Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:26:47 | 3810.0 | 44 | AT | 3810.0 | 3811.0 | Venda | 339.633 | 2951 | LSE | |
| 07:26:47 | 3810.0 | 128 | AT | 3810.0 | 3811.0 | Venda | 339.589 | 2950 | LSE | |
| 07:26:38 | 3810.0 | 92 | AT | 3809.0 | 3810.0 | Compra | 339.461 | 2949 | LSE | |
| 07:26:38 | 3810.0 | 62 | AT | 3808.0 | 3810.0 | Compra | 339.369 | 2948 | LSE | |
| 07:26:10 | 3808.0 | 31 | AT | 3808.0 | 3810.0 | Venda | 339.307 | 2947 | LSE | |
| 07:25:06 | 3807.0 | 34 | AT | 3807.0 | 3809.0 | Venda | 339.276 | 2946 | LSE | |
| 07:25:06 | 3807.0 | 17 | AT | 3807.0 | 3809.0 | Venda | 339.242 | 2945 | LSE | |
| 07:25:06 | 3807.0 | 14 | AT | 3807.0 | 3809.0 | Venda | 339.225 | 2944 | LSE | |
| 07:25:06 | 3807.0 | 109 | AT | 3807.0 | 3809.0 | Venda | 339.211 | 2943 | LSE | |
| 07:25:06 | 3807.0 | 40 | AT | 3807.0 | 3809.0 | Venda | 339.102 | 2942 | LSE | |
| 07:25:06 | 3808.0 | 61 | AT | 3808.0 | 3809.0 | Venda | 339.062 | 2941 | LSE | |
| 07:25:06 | 3808.0 | 41 | AT | 3808.0 | 3810.0 | Venda | 339.001 | 2940 | LSE | |
| 07:24:36 | 3809.0 | 111 | AT | 3808.0 | 3809.0 | Compra | 338.960 | 2939 | LSE | |
| 07:24:22 | 3808.027 | 50 | O | 3807.0 | 3809.0 | Compra | 338.849 | 2938 | LSE | |
| 07:24:02 | 3807.0 | 64 | AT | 3807.0 | 3808.0 | Venda | 338.799 | 2937 | LSE | |
| 07:24:02 | 3807.0 | 29 | AT | 3807.0 | 3808.0 | Venda | 338.735 | 2936 | LSE | |
| 07:23:42 | 3806.0 | 101 | O | 3806.0 | 3808.0 | Venda | 338.706 | 2935 | LSE | |
| 07:23:42 | 3806.0 | 69 | AT | 3804.0 | 3806.0 | Compra | 338.605 | 2934 | LSE | |
| 07:23:36 | 3801.746 | 132 | O | 3801.0 | 3803.0 | Venda | 338.536 | 2933 | LSE | |
| 07:23:25 | 3802.0 | 31 | AT | 3800.0 | 3802.0 | Compra | 338.404 | 2932 | LSE | |
| 07:23:25 | 3802.0 | 29 | AT | 3800.0 | 3802.0 | Compra | 338.373 | 2931 | LSE | |
| 07:23:25 | 3802.0 | 31 | AT | 3800.0 | 3802.0 | Compra | 338.344 | 2930 | LSE | |
| 07:23:17 | 3802.0 | 104 | AT | 3802.0 | 3803.0 | Venda | 338.313 | 2929 | LSE | |
| 07:23:17 | 3802.0 | 3 | AT | 3801.0 | 3802.0 | Compra | 338.209 | 2928 | LSE | |
| 07:23:17 | 3802.0 | 43 | AT | 3801.0 | 3802.0 | Compra | 338.206 | 2927 | LSE | |
| 07:23:17 | 3802.0 | 207 | AT | 3801.0 | 3802.0 | Compra | 338.163 | 2926 | LSE | |
| 07:22:40 | 3801.0 | 107 | AT | 3801.0 | 3802.0 | Venda | 337.956 | 2925 | LSE | |
| 07:22:40 | 3801.0 | 68 | AT | 3801.0 | 3802.0 | Venda | 337.849 | 2924 | LSE | |
| 07:22:40 | 3801.0 | 22 | AT | 3801.0 | 3802.0 | Venda | 337.781 | 2923 | LSE | |
| 07:22:40 | 3801.0 | 110 | AT | 3801.0 | 3802.0 | Venda | 337.759 | 2922 | LSE | |
| 07:22:40 | 3801.0 | 162 | AT | 3801.0 | 3802.0 | Venda | 337.649 | 2921 | LSE | |
| 07:22:40 | 3801.0 | 101 | AT | 3800.0 | 3801.0 | Compra | 337.487 | 2920 | LSE | |
| 07:22:40 | 3801.0 | 64 | AT | 3800.0 | 3801.0 | Compra | 337.386 | 2919 | LSE | |
| 07:22:40 | 3800.0 | 23 | AT | 3799.0 | 3800.0 | Compra | 337.322 | 2918 | LSE | |
| 07:22:40 | 3800.0 | 101 | AT | 3800.0 | 3802.0 | Venda | 337.299 | 2917 | LSE | |
| 07:22:40 | 3800.0 | 30 | AT | 3800.0 | 3802.0 | Venda | 337.198 | 2916 | LSE | |
| 07:21:52 | 3801.029 | 290 | O | 3800.0 | 3802.0 | Compra | 337.168 | 2915 | LSE | |
| 07:20:00 | 3803.0 | 101 | AT | 3801.0 | 3803.0 | Compra | 336.878 | 2914 | LSE | |
| 07:19:02 | 3803.0 | 94 | AT | 3803.0 | 3804.0 | Venda | 336.777 | 2913 | LSE | |
| 07:19:02 | 3803.0 | 236 | AT | 3803.0 | 3804.0 | Venda | 336.683 | 2912 | LSE | |
| 07:19:01 | 3803.0 | 501 | AT | 3803.0 | 3805.0 | Venda | 336.447 | 2911 | LSE | |
| 07:19:01 | 3803.0 | 135 | AT | 3803.0 | 3805.0 | Venda | 335.946 | 2910 | LSE | |
| 07:18:54 | 3806.0 | 91 | AT | 3806.0 | 3807.0 | Venda | 335.811 | 2909 | LSE | |
| 07:18:54 | 3806.0 | 135 | AT | 3806.0 | 3807.0 | Venda | 335.720 | 2908 | LSE | |
| 07:18:44 | 3808.0 | 68 | AT | 3807.0 | 3808.0 | Compra | 335.585 | 2907 | LSE | |
| 07:18:43 | 3809.0 | 708 | AT | 3807.0 | 3809.0 | Compra | 335.517 | 2906 | LSE | |
| 07:18:43 | 3809.0 | 33 | AT | 3807.0 | 3809.0 | Compra | 334.809 | 2905 | LSE | |
| 07:18:42 | 3808.0 | 88 | AT | 3807.0 | 3808.0 | Compra | 334.776 | 2904 | LSE | |
| 07:18:42 | 3808.0 | 15 | AT | 3807.0 | 3808.0 | Compra | 334.688 | 2903 | LSE | |
| 07:18:42 | 3808.0 | 128 | AT | 3807.0 | 3808.0 | Compra | 334.673 | 2902 | LSE | |
| 07:18:42 | 3808.0 | 167 | AT | 3807.0 | 3808.0 | Compra | 334.545 | 2901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
