Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:16:30 | 3758.0 | 39 | AT | 3755.0 | 3758.0 | Compra | 159.468 | 1201 | LSE | |
| 05:16:30 | 3758.0 | 116 | AT | 3755.0 | 3758.0 | Compra | 159.429 | 1200 | LSE | |
| 05:16:30 | 3758.0 | 237 | AT | 3755.0 | 3758.0 | Compra | 159.313 | 1199 | LSE | |
| 05:16:30 | 3758.0 | 77 | AT | 3755.0 | 3758.0 | Compra | 159.076 | 1198 | LSE | |
| 05:16:30 | 3758.0 | 24 | AT | 3755.0 | 3758.0 | Compra | 158.999 | 1197 | LSE | |
| 05:16:30 | 3757.0 | 24 | AT | 3755.0 | 3757.0 | Compra | 158.975 | 1196 | LSE | |
| 05:16:30 | 3757.0 | 313 | AT | 3755.0 | 3757.0 | Compra | 158.951 | 1195 | LSE | |
| 05:16:30 | 3757.0 | 77 | AT | 3755.0 | 3757.0 | Compra | 158.638 | 1194 | LSE | |
| 05:16:27 | 3757.0 | 61 | AT | 3757.0 | 3759.0 | Venda | 158.561 | 1193 | LSE | |
| 05:16:27 | 3757.0 | 10 | AT | 3757.0 | 3759.0 | Venda | 158.500 | 1192 | LSE | |
| 05:16:11 | 3760.0 | 4 | AT | 3756.0 | 3760.0 | Compra | 158.490 | 1191 | LSE | |
| 05:16:11 | 3760.0 | 90 | AT | 3756.0 | 3760.0 | Compra | 158.486 | 1190 | LSE | |
| 05:16:11 | 3760.0 | 43 | AT | 3756.0 | 3760.0 | Compra | 158.396 | 1189 | LSE | |
| 05:16:11 | 3760.0 | 113 | AT | 3756.0 | 3760.0 | Compra | 158.353 | 1188 | LSE | |
| 05:16:11 | 3759.0 | 24 | AT | 3756.0 | 3759.0 | Compra | 158.240 | 1187 | LSE | |
| 05:16:11 | 3759.0 | 382 | AT | 3756.0 | 3759.0 | Compra | 158.216 | 1186 | LSE | |
| 05:16:11 | 3759.0 | 68 | AT | 3756.0 | 3759.0 | Compra | 157.834 | 1185 | LSE | |
| 05:16:05 | 3758.0 | 526 | AT | 3755.0 | 3758.0 | Compra | 157.766 | 1184 | LSE | |
| 05:16:05 | 3758.0 | 88 | AT | 3755.0 | 3758.0 | Compra | 157.240 | 1183 | LSE | |
| 05:16:05 | 3758.0 | 31 | AT | 3755.0 | 3758.0 | Compra | 157.152 | 1182 | LSE | |
| 05:16:05 | 3757.0 | 26 | AT | 3757.0 | 3760.0 | Venda | 157.121 | 1181 | LSE | |
| 05:16:05 | 3759.0 | 117 | AT | 3755.0 | 3759.0 | Compra | 157.095 | 1180 | LSE | |
| 05:16:05 | 3759.0 | 45 | AT | 3755.0 | 3759.0 | Compra | 156.978 | 1179 | LSE | |
| 05:16:05 | 3759.0 | 88 | AT | 3755.0 | 3759.0 | Compra | 156.933 | 1178 | LSE | |
| 05:16:05 | 3757.0 | 30 | AT | 3757.0 | 3760.0 | Venda | 156.845 | 1177 | LSE | |
| 05:16:05 | 3757.0 | 23 | AT | 3757.0 | 3760.0 | Venda | 156.815 | 1176 | LSE | |
| 05:16:03 | 3759.0 | 29 | AT | 3755.0 | 3759.0 | Compra | 156.792 | 1175 | LSE | |
| 05:16:03 | 3759.0 | 113 | AT | 3755.0 | 3759.0 | Compra | 156.763 | 1174 | LSE | |
| 05:16:03 | 3759.0 | 24 | AT | 3755.0 | 3759.0 | Compra | 156.650 | 1173 | LSE | |
| 05:16:03 | 3758.0 | 23 | AT | 3755.0 | 3758.0 | Compra | 156.626 | 1172 | LSE | |
| 05:15:58 | 3760.0 | 3 | AT | 3760.0 | 3763.0 | Venda | 156.603 | 1171 | LSE | |
| 05:15:58 | 3760.0 | 3 | AT | 3760.0 | 3763.0 | Venda | 156.600 | 1170 | LSE | |
| 05:15:58 | 3760.0 | 23 | AT | 3760.0 | 3763.0 | Venda | 156.597 | 1169 | LSE | |
| 05:15:58 | 3760.0 | 32 | AT | 3760.0 | 3763.0 | Venda | 156.574 | 1168 | LSE | |
| 05:15:50 | 3762.182 | 97 | O | 3760.0 | 3764.0 | Compra | 156.542 | 1167 | LSE | |
| 05:15:43 | 3763.0 | 1 | O | 3760.0 | 3763.0 | Compra | 156.445 | 1166 | LSE | |
| 05:15:34 | 3763.0 | 96 | AT | 3761.0 | 3763.0 | Compra | 156.444 | 1165 | LSE | |
| 05:15:29 | 3761.0 | 28 | AT | 3761.0 | 3763.0 | Venda | 156.348 | 1164 | LSE | |
| 05:15:29 | 3761.0 | 60 | AT | 3761.0 | 3763.0 | Venda | 156.320 | 1163 | LSE | |
| 05:15:29 | 3761.0 | 90 | AT | 3761.0 | 3763.0 | Venda | 156.260 | 1162 | LSE | |
| 05:15:29 | 3761.0 | 21 | AT | 3761.0 | 3764.0 | Venda | 156.170 | 1161 | LSE | |
| 05:15:29 | 3761.0 | 88 | AT | 3761.0 | 3764.0 | Venda | 156.149 | 1160 | LSE | |
| 05:15:17 | 3763.0 | 27 | AT | 3763.0 | 3765.0 | Venda | 156.061 | 1159 | LSE | |
| 05:15:15 | 3763.0 | 187 | O | 3762.0 | 3765.0 | Venda | 156.034 | 1158 | LSE | |
| 05:15:12 | 3765.0 | 121 | AT | 3763.0 | 3765.0 | Compra | 155.847 | 1157 | LSE | |
| 05:15:12 | 3764.0 | 77 | AT | 3764.0 | 3769.0 | Venda | 155.726 | 1156 | LSE | |
| 05:15:12 | 3764.0 | 112 | AT | 3764.0 | 3769.0 | Venda | 155.649 | 1155 | LSE | |
| 05:15:12 | 3765.0 | 54 | AT | 3765.0 | 3769.0 | Venda | 155.537 | 1154 | LSE | |
| 05:15:12 | 3765.0 | 116 | AT | 3765.0 | 3769.0 | Venda | 155.483 | 1153 | LSE | |
| 05:15:12 | 3765.0 | 62 | AT | 3765.0 | 3769.0 | Venda | 155.367 | 1152 | LSE | |
| 05:15:12 | 3766.0 | 112 | AT | 3766.0 | 3770.0 | Venda | 155.305 | 1151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
