Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:32:21 | 3834.0 | 119 | AT | 3833.0 | 3834.0 | Compra | 641.882 | 4851 | LSE | |
| 11:32:21 | 3834.0 | 110 | AT | 3834.0 | 3835.0 | Venda | 641.763 | 4850 | LSE | |
| 11:32:21 | 3834.0 | 375 | AT | 3833.0 | 3834.0 | Compra | 641.653 | 4849 | LSE | |
| 11:32:21 | 3834.0 | 23 | AT | 3833.0 | 3834.0 | Compra | 641.278 | 4848 | LSE | |
| 11:32:21 | 3834.0 | 40 | AT | 3833.0 | 3834.0 | Compra | 641.255 | 4847 | LSE | |
| 11:31:13 | 3833.0 | 10 | O | 3832.0 | 3834.0 | 641.215 | 4846 | LSE | ||
| 11:30:46 | 3835.0 | 86 | AT | 3835.0 | 3836.0 | Venda | 641.205 | 4845 | LSE | |
| 11:30:45 | 3836.0 | 119 | AT | 3836.0 | 3838.0 | Venda | 641.119 | 4844 | LSE | |
| 11:30:45 | 3836.0 | 78 | AT | 3836.0 | 3838.0 | Venda | 641.000 | 4843 | LSE | |
| 11:30:33 | 3837.0 | 285 | AT | 3836.0 | 3837.0 | Compra | 640.922 | 4842 | LSE | |
| 11:30:33 | 3837.0 | 215 | AT | 3836.0 | 3837.0 | Compra | 640.637 | 4841 | LSE | |
| 11:30:33 | 3837.0 | 70 | AT | 3836.0 | 3837.0 | Compra | 640.422 | 4840 | LSE | |
| 11:30:24 | 3837.0 | 65 | AT | 3837.0 | 3839.0 | Venda | 640.352 | 4839 | LSE | |
| 11:30:24 | 3837.0 | 82 | AT | 3837.0 | 3839.0 | Venda | 640.287 | 4838 | LSE | |
| 11:30:24 | 3837.0 | 147 | AT | 3837.0 | 3839.0 | Venda | 640.205 | 4837 | LSE | |
| 11:30:24 | 3837.0 | 272 | AT | 3837.0 | 3839.0 | Venda | 640.058 | 4836 | LSE | |
| 11:30:14 | 3838.0 | 86 | AT | 3838.0 | 3839.0 | Venda | 639.786 | 4835 | LSE | |
| 11:30:13 | 3838.0 | 16 | AT | 3838.0 | 3839.0 | Venda | 639.700 | 4834 | LSE | |
| 11:30:13 | 3838.0 | 82 | AT | 3838.0 | 3839.0 | Venda | 639.684 | 4833 | LSE | |
| 11:30:13 | 3838.0 | 310 | AT | 3838.0 | 3839.0 | Venda | 639.602 | 4832 | LSE | |
| 11:30:13 | 3838.0 | 70 | AT | 3838.0 | 3839.0 | Venda | 639.292 | 4831 | LSE | |
| 11:30:11 | 3838.5 | 466 | O | 3838.0 | 3840.0 | Venda | 639.222 | 4830 | LSE | |
| 11:30:10 | 3838.0 | 49 | AT | 3838.0 | 3840.0 | Venda | 638.756 | 4829 | LSE | |
| 11:30:10 | 3839.0 | 20 | AT | 3838.0 | 3839.0 | Compra | 638.707 | 4828 | LSE | |
| 11:30:10 | 3839.0 | 46 | AT | 3838.0 | 3839.0 | Compra | 638.687 | 4827 | LSE | |
| 11:30:10 | 3839.0 | 46 | AT | 3838.0 | 3839.0 | Compra | 638.641 | 4826 | LSE | |
| 11:30:10 | 3839.0 | 119 | AT | 3838.0 | 3839.0 | Compra | 638.595 | 4825 | LSE | |
| 11:30:10 | 3839.0 | 66 | AT | 3838.0 | 3839.0 | Compra | 638.476 | 4824 | LSE | |
| 11:30:10 | 3838.0 | 110 | AT | 3837.0 | 3838.0 | Compra | 638.410 | 4823 | LSE | |
| 11:30:10 | 3838.0 | 190 | AT | 3838.0 | 3839.0 | Venda | 638.300 | 4822 | LSE | |
| 11:30:10 | 3838.0 | 67 | AT | 3838.0 | 3839.0 | Venda | 638.110 | 4821 | LSE | |
| 11:30:10 | 3838.0 | 52 | AT | 3838.0 | 3839.0 | Venda | 638.043 | 4820 | LSE | |
| 11:30:10 | 3838.0 | 31 | AT | 3838.0 | 3839.0 | Venda | 637.991 | 4819 | LSE | |
| 11:30:10 | 3838.0 | 63 | AT | 3838.0 | 3839.0 | Venda | 637.960 | 4818 | LSE | |
| 11:30:02 | 3839.0 | 115 | AT | 3839.0 | 3840.0 | Venda | 637.897 | 4817 | LSE | |
| 11:30:02 | 3840.0 | 39 | AT | 3840.0 | 3841.0 | Venda | 637.782 | 4816 | LSE | |
| 11:30:01 | 3841.0 | 21 | AT | 3841.0 | 3843.0 | Venda | 637.743 | 4815 | LSE | |
| 11:30:01 | 3841.0 | 21 | AT | 3841.0 | 3843.0 | Venda | 637.722 | 4814 | LSE | |
| 11:30:00 | 3842.0 | 9 | AT | 3842.0 | 3843.0 | Venda | 637.701 | 4813 | LSE | |
| 11:30:00 | 3842.0 | 34 | AT | 3842.0 | 3843.0 | Venda | 637.692 | 4812 | LSE | |
| 11:30:00 | 3843.0 | 1 | AT | 3841.0 | 3843.0 | Compra | 637.658 | 4811 | LSE | |
| 11:30:00 | 3843.0 | 44 | AT | 3841.0 | 3843.0 | Compra | 637.657 | 4810 | LSE | |
| 11:30:00 | 3841.0 | 27 | AT | 3840.0 | 3841.0 | Compra | 637.613 | 4809 | LSE | |
| 11:29:32 | 3840.0 | 29 | AT | 3839.0 | 3840.0 | Compra | 637.586 | 4808 | LSE | |
| 11:29:32 | 3840.0 | 32 | AT | 3839.0 | 3840.0 | Compra | 637.557 | 4807 | LSE | |
| 11:29:32 | 3840.0 | 29 | AT | 3839.0 | 3840.0 | Compra | 637.525 | 4806 | LSE | |
| 11:29:32 | 3840.0 | 57 | AT | 3840.0 | 3841.0 | Venda | 637.496 | 4805 | LSE | |
| 11:29:32 | 3840.0 | 32 | AT | 3839.0 | 3840.0 | Compra | 637.439 | 4804 | LSE | |
| 11:29:32 | 3840.0 | 30 | AT | 3839.0 | 3840.0 | Compra | 637.407 | 4803 | LSE | |
| 11:29:32 | 3840.0 | 28 | AT | 3839.0 | 3840.0 | Compra | 637.377 | 4802 | LSE | |
| 11:29:24 | 3839.0 | 193 | AT | 3839.0 | 3840.0 | Venda | 637.349 | 4801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
