Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:08:05 | 3789.0 | 90 | AT | 3785.0 | 3789.0 | Compra | 119.127 | 801 | LSE | |
| 05:08:05 | 3789.0 | 108 | AT | 3785.0 | 3789.0 | Compra | 119.037 | 800 | LSE | |
| 05:08:05 | 3788.0 | 47 | AT | 3785.0 | 3788.0 | Compra | 118.929 | 799 | LSE | |
| 05:08:05 | 3788.0 | 113 | AT | 3785.0 | 3788.0 | Compra | 118.882 | 798 | LSE | |
| 05:08:05 | 3787.0 | 48 | AT | 3785.0 | 3787.0 | Compra | 118.769 | 797 | LSE | |
| 05:07:23 | 3785.0 | 77 | O | 3785.0 | 3789.0 | Venda | 118.721 | 796 | LSE | |
| 05:07:08 | 3787.0 | 180 | O | 3787.0 | 3791.0 | Venda | 118.644 | 795 | LSE | |
| 05:07:05 | 3787.0 | 35 | O | 3787.0 | 3790.0 | Venda | 118.464 | 794 | LSE | |
| 05:07:04 | 3788.0 | 121 | AT | 3786.0 | 3788.0 | Compra | 118.429 | 793 | LSE | |
| 05:07:04 | 3788.0 | 222 | AT | 3786.0 | 3788.0 | Compra | 118.308 | 792 | LSE | |
| 05:07:04 | 3788.0 | 28 | AT | 3786.0 | 3788.0 | Compra | 118.086 | 791 | LSE | |
| 05:07:04 | 3787.0 | 32 | AT | 3784.0 | 3787.0 | Compra | 118.058 | 790 | LSE | |
| 05:07:04 | 3787.0 | 110 | AT | 3784.0 | 3787.0 | Compra | 118.026 | 789 | LSE | |
| 05:07:04 | 3787.0 | 34 | AT | 3784.0 | 3787.0 | Compra | 117.916 | 788 | LSE | |
| 05:07:04 | 3787.0 | 32 | AT | 3784.0 | 3787.0 | Compra | 117.882 | 787 | LSE | |
| 05:07:04 | 3786.0 | 31 | AT | 3783.0 | 3786.0 | Compra | 117.850 | 786 | LSE | |
| 05:07:04 | 3786.0 | 100 | AT | 3783.0 | 3786.0 | Compra | 117.819 | 785 | LSE | |
| 05:07:04 | 3785.0 | 132 | AT | 3785.0 | 3787.0 | Venda | 117.719 | 784 | LSE | |
| 05:07:04 | 3786.0 | 21 | AT | 3786.0 | 3789.0 | Venda | 117.587 | 783 | LSE | |
| 05:07:01 | 3788.0 | 498 | O | 3787.0 | 3790.0 | Venda | 117.566 | 782 | LSE | |
| 05:06:58 | 3788.0 | 75 | AT | 3788.0 | 3790.0 | Venda | 117.068 | 781 | LSE | |
| 05:06:58 | 3788.0 | 120 | AT | 3788.0 | 3790.0 | Venda | 116.993 | 780 | LSE | |
| 05:06:58 | 3788.0 | 34 | AT | 3786.0 | 3788.0 | Compra | 116.873 | 779 | LSE | |
| 05:06:58 | 3789.0 | 30 | AT | 3786.0 | 3789.0 | Compra | 116.839 | 778 | LSE | |
| 05:06:58 | 3789.0 | 32 | AT | 3786.0 | 3789.0 | Compra | 116.809 | 777 | LSE | |
| 05:06:58 | 3789.0 | 77 | AT | 3786.0 | 3789.0 | Compra | 116.777 | 776 | LSE | |
| 05:06:58 | 3789.0 | 250 | AT | 3786.0 | 3789.0 | Compra | 116.700 | 775 | LSE | |
| 05:06:58 | 3789.0 | 27 | AT | 3786.0 | 3789.0 | Compra | 116.450 | 774 | LSE | |
| 05:06:58 | 3789.0 | 90 | AT | 3786.0 | 3789.0 | Compra | 116.423 | 773 | LSE | |
| 05:06:58 | 3789.0 | 29 | AT | 3786.0 | 3789.0 | Compra | 116.333 | 772 | LSE | |
| 05:06:58 | 3789.0 | 75 | AT | 3786.0 | 3789.0 | Compra | 116.304 | 771 | LSE | |
| 05:06:58 | 3788.0 | 29 | AT | 3786.0 | 3788.0 | Compra | 116.229 | 770 | LSE | |
| 05:06:58 | 3788.0 | 284 | AT | 3785.0 | 3788.0 | Compra | 116.200 | 769 | LSE | |
| 05:06:58 | 3788.0 | 70 | AT | 3785.0 | 3788.0 | Compra | 115.916 | 768 | LSE | |
| 05:06:58 | 3788.0 | 31 | AT | 3785.0 | 3788.0 | Compra | 115.846 | 767 | LSE | |
| 05:06:58 | 3788.0 | 110 | AT | 3785.0 | 3788.0 | Compra | 115.815 | 766 | LSE | |
| 05:06:58 | 3788.0 | 29 | AT | 3785.0 | 3788.0 | Compra | 115.705 | 765 | LSE | |
| 05:06:58 | 3788.0 | 44 | AT | 3785.0 | 3788.0 | Compra | 115.676 | 764 | LSE | |
| 05:06:58 | 3788.0 | 70 | AT | 3788.0 | 3790.0 | Venda | 115.632 | 763 | LSE | |
| 05:06:57 | 3789.0 | 52 | AT | 3789.0 | 3791.0 | Venda | 115.562 | 762 | LSE | |
| 05:06:53 | 3791.0 | 74 | AT | 3791.0 | 3793.0 | Venda | 115.510 | 761 | LSE | |
| 05:06:49 | 3796.0 | 42 | AT | 3793.0 | 3796.0 | Compra | 115.436 | 760 | LSE | |
| 05:06:49 | 3795.0 | 45 | AT | 3793.0 | 3795.0 | Compra | 115.394 | 759 | LSE | |
| 05:06:49 | 3795.0 | 110 | AT | 3793.0 | 3795.0 | Compra | 115.349 | 758 | LSE | |
| 05:06:49 | 3795.0 | 39 | AT | 3795.0 | 3796.0 | Venda | 115.239 | 757 | LSE | |
| 05:06:49 | 3795.0 | 171 | AT | 3795.0 | 3796.0 | Venda | 115.200 | 756 | LSE | |
| 05:06:49 | 3796.0 | 44 | AT | 3796.0 | 3797.0 | Venda | 115.029 | 755 | LSE | |
| 05:06:49 | 3797.0 | 74 | AT | 3797.0 | 3798.0 | Venda | 114.985 | 754 | LSE | |
| 05:06:49 | 3797.0 | 300 | AT | 3797.0 | 3798.0 | Venda | 114.911 | 753 | LSE | |
| 05:06:49 | 3797.0 | 300 | AT | 3797.0 | 3798.0 | Venda | 114.611 | 752 | LSE | |
| 05:06:49 | 3797.0 | 40 | AT | 3797.0 | 3798.0 | Venda | 114.311 | 751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
