Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:56:51 | 3844.0 | 44 | AT | 3843.0 | 3844.0 | Compra | 665.820 | 5151 | LSE | |
| 11:56:51 | 3844.0 | 20 | AT | 3843.0 | 3844.0 | Compra | 665.776 | 5150 | LSE | |
| 11:56:51 | 3844.0 | 177 | AT | 3843.0 | 3844.0 | Compra | 665.756 | 5149 | LSE | |
| 11:56:51 | 3844.0 | 2 | AT | 3843.0 | 3844.0 | Compra | 665.579 | 5148 | LSE | |
| 11:56:51 | 3844.0 | 64 | AT | 3843.0 | 3844.0 | Compra | 665.577 | 5147 | LSE | |
| 11:56:32 | 3842.99 | 1 | O | 3841.0 | 3843.0 | Compra | 665.513 | 5146 | LSE | |
| 11:56:30 | 3842.0 | 10 | AT | 3841.0 | 3842.0 | Compra | 665.512 | 5145 | LSE | |
| 11:56:30 | 3842.0 | 21 | AT | 3841.0 | 3842.0 | Compra | 665.502 | 5144 | LSE | |
| 11:56:30 | 3842.0 | 7 | AT | 3841.0 | 3842.0 | Compra | 665.481 | 5143 | LSE | |
| 11:56:30 | 3842.0 | 185 | AT | 3841.0 | 3842.0 | Compra | 665.474 | 5142 | LSE | |
| 11:55:52 | 3842.0 | 221 | AT | 3841.0 | 3842.0 | Compra | 665.289 | 5141 | LSE | |
| 11:55:52 | 3841.0 | 1 | AT | 3840.0 | 3841.0 | Compra | 665.068 | 5140 | LSE | |
| 11:55:21 | 3840.0 | 266 | AT | 3839.0 | 3840.0 | Compra | 665.067 | 5139 | LSE | |
| 11:55:21 | 3840.0 | 98 | AT | 3839.0 | 3840.0 | Compra | 664.801 | 5138 | LSE | |
| 11:55:14 | 3839.0 | 10 | AT | 3838.0 | 3839.0 | Compra | 664.703 | 5137 | LSE | |
| 11:55:14 | 3839.0 | 10 | AT | 3838.0 | 3839.0 | Compra | 664.693 | 5136 | LSE | |
| 11:55:14 | 3839.0 | 5 | AT | 3838.0 | 3839.0 | Compra | 664.683 | 5135 | LSE | |
| 11:55:14 | 3839.0 | 25 | AT | 3838.0 | 3839.0 | Compra | 664.678 | 5134 | LSE | |
| 11:54:24 | 3838.0 | 30 | AT | 3837.0 | 3838.0 | Compra | 664.653 | 5133 | LSE | |
| 11:54:24 | 3838.0 | 28 | AT | 3837.0 | 3838.0 | Compra | 664.623 | 5132 | LSE | |
| 11:54:24 | 3838.0 | 28 | AT | 3837.0 | 3838.0 | Compra | 664.595 | 5131 | LSE | |
| 11:54:24 | 3837.0 | 31 | AT | 3836.0 | 3837.0 | Compra | 664.567 | 5130 | LSE | |
| 11:54:24 | 3837.0 | 28 | AT | 3836.0 | 3837.0 | Compra | 664.536 | 5129 | LSE | |
| 11:54:24 | 3837.0 | 31 | AT | 3836.0 | 3837.0 | Compra | 664.508 | 5128 | LSE | |
| 11:54:24 | 3837.0 | 110 | AT | 3836.0 | 3837.0 | Compra | 664.477 | 5127 | LSE | |
| 11:54:24 | 3837.0 | 40 | AT | 3836.0 | 3837.0 | Compra | 664.367 | 5126 | LSE | |
| 11:54:24 | 3836.0 | 243 | AT | 3835.0 | 3836.0 | Compra | 664.327 | 5125 | LSE | |
| 11:54:20 | 3836.0 | 240 | AT | 3835.0 | 3836.0 | Compra | 664.084 | 5124 | LSE | |
| 11:54:07 | 3836.0 | 74 | AT | 3836.0 | 3837.0 | Venda | 663.844 | 5123 | LSE | |
| 11:53:57 | 3837.0 | 119 | AT | 3837.0 | 3838.0 | Venda | 663.770 | 5122 | LSE | |
| 11:53:56 | 3837.0 | 272 | AT | 3836.0 | 3837.0 | Compra | 663.651 | 5121 | LSE | |
| 11:53:56 | 3837.0 | 102 | AT | 3836.0 | 3837.0 | Compra | 663.379 | 5120 | LSE | |
| 11:53:55 | 3837.0 | 34 | AT | 3837.0 | 3838.0 | Venda | 663.277 | 5119 | LSE | |
| 11:53:55 | 3837.0 | 170 | AT | 3837.0 | 3839.0 | Venda | 663.243 | 5118 | LSE | |
| 11:53:55 | 3837.0 | 106 | AT | 3837.0 | 3839.0 | Venda | 663.073 | 5117 | LSE | |
| 11:53:55 | 3837.0 | 76 | AT | 3837.0 | 3839.0 | Venda | 662.967 | 5116 | LSE | |
| 11:53:55 | 3837.0 | 87 | AT | 3837.0 | 3839.0 | Venda | 662.891 | 5115 | LSE | |
| 11:53:55 | 3837.0 | 34 | AT | 3837.0 | 3839.0 | Venda | 662.804 | 5114 | LSE | |
| 11:53:55 | 3837.0 | 33 | AT | 3837.0 | 3839.0 | Venda | 662.770 | 5113 | LSE | |
| 11:53:55 | 3837.0 | 33 | AT | 3837.0 | 3839.0 | Venda | 662.737 | 5112 | LSE | |
| 11:53:55 | 3837.0 | 97 | AT | 3837.0 | 3839.0 | Venda | 662.704 | 5111 | LSE | |
| 11:53:55 | 3837.0 | 41 | AT | 3837.0 | 3839.0 | Venda | 662.607 | 5110 | LSE | |
| 11:53:55 | 3837.0 | 42 | AT | 3837.0 | 3839.0 | Venda | 662.566 | 5109 | LSE | |
| 11:53:55 | 3837.0 | 45 | AT | 3837.0 | 3839.0 | Venda | 662.524 | 5108 | LSE | |
| 11:53:55 | 3837.0 | 40 | AT | 3837.0 | 3839.0 | Venda | 662.479 | 5107 | LSE | |
| 11:53:55 | 3837.0 | 79 | AT | 3837.0 | 3839.0 | Venda | 662.439 | 5106 | LSE | |
| 11:53:55 | 3838.0 | 41 | AT | 3836.0 | 3838.0 | Compra | 662.360 | 5105 | LSE | |
| 11:53:55 | 3838.0 | 256 | AT | 3836.0 | 3838.0 | Compra | 662.319 | 5104 | LSE | |
| 11:53:55 | 3838.0 | 158 | AT | 3836.0 | 3838.0 | Compra | 662.063 | 5103 | LSE | |
| 11:53:55 | 3838.0 | 64 | AT | 3836.0 | 3838.0 | Compra | 661.905 | 5102 | LSE | |
| 11:53:55 | 3838.0 | 120 | AT | 3836.0 | 3838.0 | Compra | 661.841 | 5101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
