Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:49:20 | 3841.0 | 30 | AT | 3841.0 | 3842.0 | Venda | 592.865 | 4201 | LSE | |
| 09:49:20 | 3841.0 | 133 | AT | 3840.0 | 3841.0 | Compra | 592.835 | 4200 | LSE | |
| 09:49:10 | 3840.0 | 393 | AT | 3840.0 | 3841.0 | Venda | 592.702 | 4199 | LSE | |
| 09:49:10 | 3840.0 | 148 | AT | 3840.0 | 3841.0 | Venda | 592.309 | 4198 | LSE | |
| 09:48:59 | 3841.0 | 1 | O | 3840.0 | 3841.0 | Compra | 592.161 | 4197 | LSE | |
| 09:48:30 | 3839.0 | 12 | AT | 3838.0 | 3839.0 | Compra | 592.160 | 4196 | LSE | |
| 09:48:30 | 3839.0 | 28 | AT | 3838.0 | 3839.0 | Compra | 592.148 | 4195 | LSE | |
| 09:48:30 | 3839.0 | 42 | AT | 3838.0 | 3839.0 | Compra | 592.120 | 4194 | LSE | |
| 09:47:08 | 3839.0 | 86 | AT | 3838.0 | 3839.0 | Compra | 592.078 | 4193 | LSE | |
| 09:47:05 | 3838.0 | 48 | AT | 3838.0 | 3839.0 | Venda | 591.992 | 4192 | LSE | |
| 09:47:05 | 3838.0 | 176 | AT | 3838.0 | 3839.0 | Venda | 591.944 | 4191 | LSE | |
| 09:47:05 | 3838.0 | 45 | AT | 3838.0 | 3839.0 | Venda | 591.768 | 4190 | LSE | |
| 09:47:05 | 3839.0 | 41 | AT | 3839.0 | 3841.0 | Venda | 591.723 | 4189 | LSE | |
| 09:47:05 | 3839.0 | 120 | AT | 3839.0 | 3841.0 | Venda | 591.682 | 4188 | LSE | |
| 09:45:15 | 3838.0 | 9 | AT | 3836.0 | 3838.0 | Compra | 591.562 | 4187 | LSE | |
| 09:45:15 | 3838.0 | 27 | AT | 3836.0 | 3838.0 | Compra | 591.553 | 4186 | LSE | |
| 09:45:15 | 3838.0 | 93 | AT | 3836.0 | 3838.0 | Compra | 591.526 | 4185 | LSE | |
| 09:44:14 | 3836.0 | 28 | AT | 3836.0 | 3838.0 | Venda | 591.433 | 4184 | LSE | |
| 09:44:01 | 3836.0 | 42 | AT | 3835.0 | 3836.0 | Compra | 591.405 | 4183 | LSE | |
| 09:44:01 | 3836.0 | 34 | AT | 3835.0 | 3836.0 | Compra | 591.363 | 4182 | LSE | |
| 09:44:01 | 3836.0 | 30 | AT | 3835.0 | 3836.0 | Compra | 591.329 | 4181 | LSE | |
| 09:44:01 | 3836.0 | 115 | AT | 3834.0 | 3836.0 | Compra | 591.299 | 4180 | LSE | |
| 09:44:01 | 3836.0 | 27 | AT | 3836.0 | 3838.0 | Venda | 591.184 | 4179 | LSE | |
| 09:44:01 | 3836.0 | 27 | AT | 3836.0 | 3838.0 | Venda | 591.157 | 4178 | LSE | |
| 09:44:00 | 3837.0 | 176 | AT | 3836.0 | 3837.0 | Compra | 591.130 | 4177 | LSE | |
| 09:44:00 | 3837.0 | 31 | AT | 3837.0 | 3838.0 | Venda | 590.954 | 4176 | LSE | |
| 09:43:59 | 3836.0 | 30 | AT | 3835.0 | 3836.0 | Compra | 590.923 | 4175 | LSE | |
| 09:43:59 | 3836.0 | 116 | AT | 3834.0 | 3836.0 | Compra | 590.893 | 4174 | LSE | |
| 09:43:59 | 3836.0 | 64 | AT | 3834.0 | 3836.0 | Compra | 590.777 | 4173 | LSE | |
| 09:43:59 | 3835.0 | 44 | AT | 3835.0 | 3836.0 | Venda | 590.713 | 4172 | LSE | |
| 09:43:59 | 3835.0 | 46 | AT | 3835.0 | 3836.0 | Venda | 590.669 | 4171 | LSE | |
| 09:43:12 | 3834.7 | 27 | O | 3834.0 | 3836.0 | Venda | 590.623 | 4170 | LSE | |
| 09:42:08 | 3832.0 | 184 | O | 3832.0 | 3834.0 | Venda | 590.596 | 4169 | LSE | |
| 09:42:06 | 3832.0 | 5 | AT | 3830.0 | 3832.0 | Compra | 590.412 | 4168 | LSE | |
| 09:42:06 | 3832.0 | 70 | AT | 3830.0 | 3832.0 | Compra | 590.407 | 4167 | LSE | |
| 09:42:06 | 3832.0 | 82 | AT | 3830.0 | 3832.0 | Compra | 590.337 | 4166 | LSE | |
| 09:42:06 | 3832.0 | 18 | AT | 3830.0 | 3832.0 | Compra | 590.255 | 4165 | LSE | |
| 09:42:05 | 3833.0 | 29 | AT | 3832.0 | 3833.0 | Compra | 590.237 | 4164 | LSE | |
| 09:42:04 | 3832.0 | 43 | AT | 3831.0 | 3832.0 | Compra | 590.208 | 4163 | LSE | |
| 09:42:04 | 3832.0 | 80 | AT | 3831.0 | 3832.0 | Compra | 590.165 | 4162 | LSE | |
| 09:42:04 | 3832.0 | 32 | AT | 3832.0 | 3833.0 | Venda | 590.085 | 4161 | LSE | |
| 09:42:04 | 3833.0 | 127 | AT | 3833.0 | 3835.0 | Venda | 590.053 | 4160 | LSE | |
| 09:42:04 | 3833.0 | 38 | AT | 3833.0 | 3835.0 | Venda | 589.926 | 4159 | LSE | |
| 09:42:04 | 3833.0 | 66 | AT | 3833.0 | 3835.0 | Venda | 589.888 | 4158 | LSE | |
| 09:42:04 | 3833.0 | 64 | AT | 3833.0 | 3835.0 | Venda | 589.822 | 4157 | LSE | |
| 09:42:04 | 3833.0 | 16 | AT | 3833.0 | 3835.0 | Venda | 589.758 | 4156 | LSE | |
| 09:42:04 | 3833.0 | 112 | AT | 3833.0 | 3835.0 | Venda | 589.742 | 4155 | LSE | |
| 09:42:04 | 3834.0 | 113 | AT | 3833.0 | 3834.0 | Compra | 589.630 | 4154 | LSE | |
| 09:42:04 | 3834.0 | 408 | AT | 3833.0 | 3834.0 | Compra | 589.517 | 4153 | LSE | |
| 09:42:04 | 3834.0 | 34 | AT | 3833.0 | 3834.0 | Compra | 589.109 | 4152 | LSE | |
| 09:42:04 | 3834.0 | 29 | AT | 3833.0 | 3834.0 | Compra | 589.075 | 4151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
