Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:41:32 | 3852.0 | 29 | AT | 3852.0 | 3853.0 | Venda | 715.547 | 5801 | LSE | |
| 12:41:32 | 3852.0 | 34 | AT | 3852.0 | 3853.0 | Venda | 715.518 | 5800 | LSE | |
| 12:41:30 | 3852.0 | 78 | AT | 3852.0 | 3854.0 | Venda | 715.484 | 5799 | LSE | |
| 12:41:30 | 3852.0 | 11 | AT | 3852.0 | 3854.0 | Venda | 715.406 | 5798 | LSE | |
| 12:41:30 | 3852.0 | 67 | AT | 3852.0 | 3854.0 | Venda | 715.395 | 5797 | LSE | |
| 12:41:27 | 3853.0 | 9 | O | 3852.0 | 3854.0 | 715.328 | 5796 | LSE | ||
| 12:41:25 | 3853.0 | 61 | AT | 3853.0 | 3854.0 | Venda | 715.319 | 5795 | LSE | |
| 12:41:22 | 3853.0 | 110 | AT | 3852.0 | 3853.0 | Compra | 715.258 | 5794 | LSE | |
| 12:41:22 | 3853.0 | 60 | AT | 3853.0 | 3854.0 | Venda | 715.148 | 5793 | LSE | |
| 12:41:11 | 3853.0 | 44 | AT | 3853.0 | 3854.0 | Venda | 715.088 | 5792 | LSE | |
| 12:40:46 | 3852.0 | 111 | O | 3852.0 | 3853.0 | Venda | 715.044 | 5791 | LSE | |
| 12:40:43 | 3853.0 | 59 | AT | 3853.0 | 3854.0 | Venda | 714.933 | 5790 | LSE | |
| 12:40:40 | 3853.0 | 165 | O | 3852.0 | 3854.0 | 714.874 | 5789 | LSE | ||
| 12:40:25 | 3853.0 | 64 | O | 3853.0 | 3854.0 | Venda | 714.709 | 5788 | LSE | |
| 12:40:22 | 3853.0 | 60 | AT | 3853.0 | 3854.0 | Venda | 714.645 | 5787 | LSE | |
| 12:40:22 | 3853.0 | 29 | AT | 3852.0 | 3853.0 | Compra | 714.585 | 5786 | LSE | |
| 12:40:22 | 3853.0 | 33 | AT | 3852.0 | 3853.0 | Compra | 714.556 | 5785 | LSE | |
| 12:40:20 | 3852.0 | 67 | O | 3852.0 | 3853.0 | Venda | 714.523 | 5784 | LSE | |
| 12:40:10 | 3852.0 | 68 | AT | 3852.0 | 3853.0 | Venda | 714.456 | 5783 | LSE | |
| 12:40:10 | 3852.0 | 65 | AT | 3852.0 | 3853.0 | Venda | 714.388 | 5782 | LSE | |
| 12:39:59 | 3853.0 | 58 | AT | 3853.0 | 3854.0 | Venda | 714.323 | 5781 | LSE | |
| 12:39:49 | 3851.0 | 59 | AT | 3851.0 | 3852.0 | Venda | 714.265 | 5780 | LSE | |
| 12:39:49 | 3851.0 | 6 | AT | 3851.0 | 3852.0 | Venda | 714.206 | 5779 | LSE | |
| 12:39:49 | 3851.0 | 90 | AT | 3850.0 | 3851.0 | Compra | 714.200 | 5778 | LSE | |
| 12:39:49 | 3851.0 | 23 | AT | 3851.0 | 3852.0 | Venda | 714.110 | 5777 | LSE | |
| 12:39:49 | 3851.0 | 50 | AT | 3851.0 | 3852.0 | Venda | 714.087 | 5776 | LSE | |
| 12:39:43 | 3851.0 | 73 | AT | 3851.0 | 3852.0 | Venda | 714.037 | 5775 | LSE | |
| 12:39:28 | 3851.0 | 11 | AT | 3850.0 | 3851.0 | Compra | 713.964 | 5774 | LSE | |
| 12:39:28 | 3851.0 | 29 | AT | 3850.0 | 3851.0 | Compra | 713.953 | 5773 | LSE | |
| 12:39:28 | 3851.0 | 131 | AT | 3850.0 | 3851.0 | Compra | 713.924 | 5772 | LSE | |
| 12:39:16 | 3850.0 | 70 | AT | 3849.0 | 3850.0 | Compra | 713.793 | 5771 | LSE | |
| 12:39:16 | 3850.0 | 66 | AT | 3850.0 | 3851.0 | Venda | 713.723 | 5770 | LSE | |
| 12:38:52 | 3850.0 | 116 | AT | 3849.0 | 3850.0 | Compra | 713.657 | 5769 | LSE | |
| 12:38:45 | 3849.0 | 382 | O | 3849.0 | 3851.0 | Venda | 713.541 | 5768 | LSE | |
| 12:38:36 | 3850.0 | 81 | AT | 3849.0 | 3850.0 | Compra | 713.159 | 5767 | LSE | |
| 12:38:36 | 3850.0 | 119 | AT | 3849.0 | 3850.0 | Compra | 713.078 | 5766 | LSE | |
| 12:38:27 | 3849.0 | 144 | AT | 3848.0 | 3849.0 | Compra | 712.959 | 5765 | LSE | |
| 12:38:27 | 3848.0 | 57 | AT | 3848.0 | 3849.0 | Venda | 712.815 | 5764 | LSE | |
| 12:38:27 | 3848.0 | 54 | AT | 3848.0 | 3849.0 | Venda | 712.758 | 5763 | LSE | |
| 12:38:27 | 3848.0 | 29 | AT | 3848.0 | 3849.0 | Venda | 712.704 | 5762 | LSE | |
| 12:38:27 | 3848.0 | 4 | AT | 3848.0 | 3850.0 | Venda | 712.675 | 5761 | LSE | |
| 12:38:27 | 3848.0 | 29 | AT | 3848.0 | 3850.0 | Venda | 712.671 | 5760 | LSE | |
| 12:38:27 | 3848.0 | 7 | AT | 3848.0 | 3850.0 | Venda | 712.642 | 5759 | LSE | |
| 12:38:27 | 3848.0 | 21 | AT | 3848.0 | 3850.0 | Venda | 712.635 | 5758 | LSE | |
| 12:38:27 | 3848.0 | 29 | AT | 3848.0 | 3850.0 | Venda | 712.614 | 5757 | LSE | |
| 12:38:27 | 3850.0 | 30 | AT | 3848.0 | 3850.0 | Compra | 712.585 | 5756 | LSE | |
| 12:38:27 | 3848.0 | 30 | AT | 3848.0 | 3850.0 | Venda | 712.555 | 5755 | LSE | |
| 12:38:27 | 3849.0 | 59 | AT | 3848.0 | 3849.0 | Compra | 712.525 | 5754 | LSE | |
| 12:38:27 | 3849.0 | 40 | AT | 3848.0 | 3849.0 | Compra | 712.466 | 5753 | LSE | |
| 12:38:27 | 3849.0 | 50 | AT | 3848.0 | 3849.0 | Compra | 712.426 | 5752 | LSE | |
| 12:38:27 | 3848.0 | 40 | AT | 3848.0 | 3850.0 | Venda | 712.376 | 5751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
