Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:09:24 | 3770.0 | 32 | AT | 3768.0 | 3770.0 | Compra | 132.291 | 901 | LSE | |
| 05:09:24 | 3770.0 | 301 | AT | 3768.0 | 3770.0 | Compra | 132.259 | 900 | LSE | |
| 05:09:24 | 3770.0 | 64 | AT | 3768.0 | 3773.0 | Venda | 131.958 | 899 | LSE | |
| 05:09:24 | 3770.0 | 237 | AT | 3768.0 | 3770.0 | Compra | 131.894 | 898 | LSE | |
| 05:09:24 | 3770.0 | 64 | AT | 3768.0 | 3770.0 | Compra | 131.657 | 897 | LSE | |
| 05:09:24 | 3770.0 | 301 | AT | 3768.0 | 3770.0 | Compra | 131.593 | 896 | LSE | |
| 05:09:24 | 3770.0 | 341 | AT | 3768.0 | 3773.0 | Venda | 131.292 | 895 | LSE | |
| 05:09:24 | 3770.0 | 32 | AT | 3768.0 | 3770.0 | Compra | 130.951 | 894 | LSE | |
| 05:09:24 | 3770.0 | 269 | AT | 3767.0 | 3770.0 | Compra | 130.919 | 893 | LSE | |
| 05:09:24 | 3770.0 | 301 | AT | 3767.0 | 3770.0 | Compra | 130.650 | 892 | LSE | |
| 05:09:24 | 3770.0 | 200 | AT | 3767.0 | 3770.0 | Compra | 130.349 | 891 | LSE | |
| 05:09:24 | 3770.0 | 101 | AT | 3767.0 | 3770.0 | Compra | 130.149 | 890 | LSE | |
| 05:09:24 | 3770.0 | 301 | AT | 3767.0 | 3770.0 | Compra | 130.048 | 889 | LSE | |
| 05:09:24 | 3770.0 | 168 | AT | 3767.0 | 3771.0 | Compra | 129.747 | 888 | LSE | |
| 05:09:24 | 3770.0 | 101 | AT | 3767.0 | 3770.0 | Compra | 129.579 | 887 | LSE | |
| 05:09:24 | 3770.0 | 200 | AT | 3766.0 | 3770.0 | Compra | 129.478 | 886 | LSE | |
| 05:09:24 | 3770.0 | 301 | AT | 3766.0 | 3770.0 | Compra | 129.278 | 885 | LSE | |
| 05:09:23 | 3768.0 | 64 | AT | 3765.0 | 3768.0 | Compra | 128.977 | 884 | LSE | |
| 05:09:23 | 3770.0 | 98 | AT | 3768.0 | 3772.0 | 128.913 | 883 | LSE | ||
| 05:09:23 | 3770.0 | 20 | AT | 3768.0 | 3770.0 | Compra | 128.815 | 882 | LSE | |
| 05:09:23 | 3770.0 | 237 | AT | 3768.0 | 3770.0 | Compra | 128.795 | 881 | LSE | |
| 05:09:23 | 3770.0 | 44 | AT | 3768.0 | 3770.0 | Compra | 128.558 | 880 | LSE | |
| 05:09:23 | 3770.0 | 64 | AT | 3768.0 | 3772.0 | 128.514 | 879 | LSE | ||
| 05:09:23 | 3770.0 | 237 | AT | 3768.0 | 3770.0 | Compra | 128.450 | 878 | LSE | |
| 05:09:23 | 3770.0 | 64 | AT | 3768.0 | 3770.0 | Compra | 128.213 | 877 | LSE | |
| 05:09:23 | 3770.0 | 44 | AT | 3766.0 | 3770.0 | Compra | 128.149 | 876 | LSE | |
| 05:09:23 | 3770.0 | 301 | AT | 3766.0 | 3770.0 | Compra | 128.105 | 875 | LSE | |
| 05:09:23 | 3769.0 | 27 | AT | 3766.0 | 3769.0 | Compra | 127.804 | 874 | LSE | |
| 05:09:16 | 3765.176 | 1039 | O | 3766.0 | 3770.0 | Venda | 127.777 | 873 | LSE | |
| 05:09:15 | 3766.0 | 625 | AT | 3763.0 | 3766.0 | Compra | 126.738 | 872 | LSE | |
| 05:09:04 | 3763.0 | 34 | AT | 3759.0 | 3763.0 | Compra | 126.113 | 871 | LSE | |
| 05:09:04 | 3763.0 | 34 | AT | 3759.0 | 3763.0 | Compra | 126.079 | 870 | LSE | |
| 05:09:04 | 3762.0 | 42 | AT | 3758.0 | 3762.0 | Compra | 126.045 | 869 | LSE | |
| 05:09:04 | 3762.0 | 110 | AT | 3758.0 | 3762.0 | Compra | 126.003 | 868 | LSE | |
| 05:09:02 | 3762.0 | 87 | AT | 3757.0 | 3762.0 | Compra | 125.893 | 867 | LSE | |
| 05:09:02 | 3762.0 | 120 | AT | 3757.0 | 3762.0 | Compra | 125.806 | 866 | LSE | |
| 05:09:00 | 3757.0 | 101 | AT | 3754.0 | 3757.0 | Compra | 125.686 | 865 | LSE | |
| 05:09:00 | 3757.0 | 25 | AT | 3754.0 | 3757.0 | Compra | 125.585 | 864 | LSE | |
| 05:08:54 | 3756.0 | 22 | AT | 3753.0 | 3756.0 | Compra | 125.560 | 863 | LSE | |
| 05:08:47 | 3757.0 | 2 | AT | 3757.0 | 3760.0 | Venda | 125.538 | 862 | LSE | |
| 05:08:47 | 3757.0 | 13 | AT | 3757.0 | 3760.0 | Venda | 125.536 | 861 | LSE | |
| 05:08:41 | 3757.0 | 106 | O | 3757.0 | 3760.0 | Venda | 125.523 | 860 | LSE | |
| 05:08:36 | 3761.0 | 101 | O | 3758.0 | 3762.0 | Compra | 125.417 | 859 | LSE | |
| 05:08:36 | 3760.0 | 331 | AT | 3757.0 | 3760.0 | Compra | 125.316 | 858 | LSE | |
| 05:08:36 | 3760.0 | 124 | AT | 3757.0 | 3760.0 | Compra | 124.985 | 857 | LSE | |
| 05:08:36 | 3760.0 | 110 | AT | 3757.0 | 3760.0 | Compra | 124.861 | 856 | LSE | |
| 05:08:35 | 3760.0 | 3 | O | 3757.0 | 3760.0 | Compra | 124.751 | 855 | LSE | |
| 05:08:35 | 3760.0 | 27 | AT | 3760.0 | 3762.0 | Venda | 124.748 | 854 | LSE | |
| 05:08:31 | 3766.0 | 1 | AT | 3766.0 | 3768.0 | Venda | 124.721 | 853 | LSE | |
| 05:08:28 | 3770.0 | 128 | AT | 3769.0 | 3770.0 | Compra | 124.720 | 852 | LSE | |
| 05:08:28 | 3770.0 | 173 | AT | 3769.0 | 3770.0 | Compra | 124.592 | 851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
