Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:11:25 | 3821.0 | 101 | AT | 3819.0 | 3821.0 | Compra | 397.991 | 3351 | LSE | |
| 08:11:25 | 3821.0 | 44 | AT | 3819.0 | 3821.0 | Compra | 397.890 | 3350 | LSE | |
| 08:11:25 | 3821.0 | 109 | AT | 3819.0 | 3821.0 | Compra | 397.846 | 3349 | LSE | |
| 08:11:24 | 3819.0 | 30 | AT | 3818.0 | 3819.0 | Compra | 397.737 | 3348 | LSE | |
| 08:11:24 | 3819.0 | 42 | AT | 3819.0 | 3821.0 | Venda | 397.707 | 3347 | LSE | |
| 08:11:24 | 3819.0 | 64 | AT | 3819.0 | 3821.0 | Venda | 397.665 | 3346 | LSE | |
| 08:11:24 | 3819.0 | 101 | AT | 3819.0 | 3821.0 | Venda | 397.601 | 3345 | LSE | |
| 08:11:24 | 3819.0 | 28 | AT | 3818.0 | 3819.0 | Compra | 397.500 | 3344 | LSE | |
| 08:11:24 | 3819.0 | 16 | AT | 3818.0 | 3819.0 | Compra | 397.472 | 3343 | LSE | |
| 08:11:24 | 3819.0 | 27 | AT | 3817.0 | 3819.0 | Compra | 397.456 | 3342 | LSE | |
| 08:11:24 | 3818.0 | 26 | AT | 3816.0 | 3818.0 | Compra | 397.429 | 3341 | LSE | |
| 08:11:24 | 3818.0 | 34 | AT | 3816.0 | 3818.0 | Compra | 397.403 | 3340 | LSE | |
| 08:10:31 | 3813.0 | 161 | O | 3814.0 | 3816.0 | Venda | 397.369 | 3339 | LSE | |
| 08:10:30 | 3813.0 | 82 | AT | 3812.0 | 3813.0 | Compra | 397.208 | 3338 | LSE | |
| 08:10:30 | 3813.0 | 63 | AT | 3812.0 | 3813.0 | Compra | 397.126 | 3337 | LSE | |
| 08:10:29 | 3812.0 | 198 | AT | 3812.0 | 3813.0 | Venda | 397.063 | 3336 | LSE | |
| 08:10:22 | 3810.0 | 12 | O | 3810.0 | 3812.0 | Venda | 396.865 | 3335 | LSE | |
| 08:10:21 | 3810.0 | 4000 | O | 3810.0 | 3812.0 | Venda | 396.853 | 3334 | LSE | |
| 08:09:45 | 3809.65 | 36 | O | 3810.0 | 3812.0 | Venda | 392.853 | 3333 | LSE | |
| 08:09:35 | 3810.0 | 160 | O | 3810.0 | 3812.0 | Venda | 392.817 | 3332 | LSE | |
| 08:09:34 | 3810.0 | 178 | AT | 3809.0 | 3810.0 | Compra | 392.657 | 3331 | LSE | |
| 08:09:34 | 3810.0 | 36 | AT | 3809.0 | 3810.0 | Compra | 392.479 | 3330 | LSE | |
| 08:09:03 | 3809.0 | 84 | O | 3808.0 | 3810.0 | 392.443 | 3329 | LSE | ||
| 08:07:33 | 3809.0 | 1 | O | 3807.0 | 3809.0 | Compra | 392.359 | 3328 | LSE | |
| 08:07:28 | 3810.0 | 165 | O | 3807.0 | 3809.0 | Compra | 392.358 | 3327 | LSE | |
| 08:07:28 | 3808.0 | 110 | AT | 3808.0 | 3810.0 | Venda | 392.193 | 3326 | LSE | |
| 08:07:28 | 3808.0 | 41 | AT | 3808.0 | 3810.0 | Venda | 392.083 | 3325 | LSE | |
| 08:07:28 | 3808.0 | 50 | AT | 3808.0 | 3810.0 | Venda | 392.042 | 3324 | LSE | |
| 08:07:28 | 3809.0 | 109 | AT | 3809.0 | 3810.0 | Venda | 391.992 | 3323 | LSE | |
| 08:07:28 | 3809.0 | 41 | AT | 3809.0 | 3810.0 | Venda | 391.883 | 3322 | LSE | |
| 08:07:28 | 3809.0 | 128 | AT | 3809.0 | 3810.0 | Venda | 391.842 | 3321 | LSE | |
| 08:07:28 | 3809.0 | 41 | AT | 3809.0 | 3810.0 | Venda | 391.714 | 3320 | LSE | |
| 08:07:28 | 3809.0 | 33 | AT | 3809.0 | 3810.0 | Venda | 391.673 | 3319 | LSE | |
| 08:07:28 | 3810.0 | 18 | AT | 3810.0 | 3811.0 | Venda | 391.640 | 3318 | LSE | |
| 08:07:28 | 3811.0 | 193 | AT | 3810.0 | 3811.0 | Compra | 391.622 | 3317 | LSE | |
| 08:07:28 | 3811.0 | 272 | AT | 3810.0 | 3811.0 | Compra | 391.429 | 3316 | LSE | |
| 08:07:26 | 3810.0 | 101 | AT | 3810.0 | 3811.0 | Venda | 391.157 | 3315 | LSE | |
| 08:07:02 | 3811.0 | 1 | O | 3809.0 | 3811.0 | Compra | 391.056 | 3314 | LSE | |
| 08:06:27 | 3809.0 | 19 | AT | 3809.0 | 3811.0 | Venda | 391.055 | 3313 | LSE | |
| 08:06:20 | 3810.0 | 8 | AT | 3809.0 | 3810.0 | Compra | 391.036 | 3312 | LSE | |
| 08:06:20 | 3810.0 | 13 | AT | 3809.0 | 3810.0 | Compra | 391.028 | 3311 | LSE | |
| 08:06:20 | 3810.0 | 138 | AT | 3809.0 | 3810.0 | Compra | 391.015 | 3310 | LSE | |
| 08:06:20 | 3810.0 | 27 | AT | 3809.0 | 3810.0 | Compra | 390.877 | 3309 | LSE | |
| 08:05:10 | 3808.826 | 110 | O | 3808.0 | 3810.0 | Venda | 390.850 | 3308 | LSE | |
| 08:04:33 | 3809.0 | 198 | AT | 3809.0 | 3810.0 | Venda | 390.740 | 3307 | LSE | |
| 08:04:33 | 3809.0 | 49 | AT | 3809.0 | 3810.0 | Venda | 390.542 | 3306 | LSE | |
| 08:04:25 | 3809.0 | 38 | AT | 3809.0 | 3811.0 | Venda | 390.493 | 3305 | LSE | |
| 08:04:25 | 3809.0 | 26 | AT | 3809.0 | 3811.0 | Venda | 390.455 | 3304 | LSE | |
| 08:04:00 | 3809.0 | 79 | AT | 3808.0 | 3809.0 | Compra | 390.429 | 3303 | LSE | |
| 08:04:00 | 3809.0 | 32 | AT | 3807.0 | 3809.0 | Compra | 390.350 | 3302 | LSE | |
| 08:04:00 | 3809.0 | 101 | AT | 3807.0 | 3809.0 | Compra | 390.318 | 3301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
