Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:05:20 | 3808.0 | 64 | AT | 3806.0 | 3808.0 | Compra | 65.730 | 451 | LSE | |
| 05:05:20 | 3808.0 | 357 | AT | 3806.0 | 3808.0 | Compra | 65.666 | 450 | LSE | |
| 05:05:20 | 3808.0 | 357 | AT | 3807.0 | 3808.0 | Compra | 65.309 | 449 | LSE | |
| 05:05:20 | 3808.0 | 107 | AT | 3807.0 | 3808.0 | Compra | 64.952 | 448 | LSE | |
| 05:05:20 | 3808.0 | 250 | AT | 3807.0 | 3808.0 | Compra | 64.845 | 447 | LSE | |
| 05:05:20 | 3808.0 | 97 | AT | 3807.0 | 3810.0 | Venda | 64.595 | 446 | LSE | |
| 05:05:20 | 3808.0 | 250 | AT | 3807.0 | 3808.0 | Compra | 64.498 | 445 | LSE | |
| 05:05:20 | 3808.0 | 107 | AT | 3806.0 | 3808.0 | Compra | 64.248 | 444 | LSE | |
| 05:05:20 | 3808.0 | 10 | AT | 3806.0 | 3810.0 | 64.141 | 443 | LSE | ||
| 05:05:20 | 3808.0 | 97 | AT | 3806.0 | 3808.0 | Compra | 64.131 | 442 | LSE | |
| 05:05:20 | 3808.0 | 250 | AT | 3806.0 | 3808.0 | Compra | 64.034 | 441 | LSE | |
| 05:05:20 | 3808.0 | 10 | AT | 3806.0 | 3808.0 | Compra | 63.784 | 440 | LSE | |
| 05:05:20 | 3808.0 | 110 | AT | 3808.0 | 3815.0 | Venda | 63.774 | 439 | LSE | |
| 05:05:20 | 3808.0 | 44 | AT | 3808.0 | 3815.0 | Venda | 63.664 | 438 | LSE | |
| 05:05:20 | 3808.0 | 114 | AT | 3808.0 | 3815.0 | Venda | 63.620 | 437 | LSE | |
| 05:05:20 | 3809.0 | 109 | AT | 3809.0 | 3815.0 | Venda | 63.506 | 436 | LSE | |
| 05:05:20 | 3809.0 | 90 | AT | 3809.0 | 3815.0 | Venda | 63.397 | 435 | LSE | |
| 05:05:20 | 3809.0 | 41 | AT | 3809.0 | 3815.0 | Venda | 63.307 | 434 | LSE | |
| 05:05:20 | 3810.0 | 47 | AT | 3810.0 | 3815.0 | Venda | 63.266 | 433 | LSE | |
| 05:05:20 | 3810.0 | 156 | AT | 3810.0 | 3815.0 | Venda | 63.219 | 432 | LSE | |
| 05:05:20 | 3810.0 | 116 | AT | 3810.0 | 3815.0 | Venda | 63.063 | 431 | LSE | |
| 05:05:20 | 3810.0 | 110 | AT | 3810.0 | 3815.0 | Venda | 62.947 | 430 | LSE | |
| 05:05:20 | 3810.0 | 286 | AT | 3810.0 | 3815.0 | Venda | 62.837 | 429 | LSE | |
| 05:05:20 | 3811.0 | 90 | AT | 3811.0 | 3815.0 | Venda | 62.551 | 428 | LSE | |
| 05:05:20 | 3811.0 | 110 | AT | 3811.0 | 3815.0 | Venda | 62.461 | 427 | LSE | |
| 05:05:20 | 3812.0 | 110 | AT | 3812.0 | 3815.0 | Venda | 62.351 | 426 | LSE | |
| 05:05:20 | 3812.0 | 7 | AT | 3812.0 | 3815.0 | Venda | 62.241 | 425 | LSE | |
| 05:05:19 | 3812.0 | 168 | O | 3812.0 | 3815.0 | Venda | 62.234 | 424 | LSE | |
| 05:05:19 | 3812.0 | 179 | O | 3812.0 | 3815.0 | Venda | 62.066 | 423 | LSE | |
| 05:05:18 | 3812.0 | 136 | O | 3812.0 | 3815.0 | Venda | 61.887 | 422 | LSE | |
| 05:05:16 | 3811.0 | 124 | O | 3812.0 | 3816.0 | Venda | 61.751 | 421 | LSE | |
| 05:05:16 | 3813.0 | 71 | AT | 3811.0 | 3813.0 | Compra | 61.627 | 420 | LSE | |
| 05:05:15 | 3813.0 | 117 | AT | 3810.0 | 3813.0 | Compra | 61.556 | 419 | LSE | |
| 05:05:15 | 3813.0 | 64 | AT | 3810.0 | 3813.0 | Compra | 61.439 | 418 | LSE | |
| 05:05:15 | 3813.0 | 4 | AT | 3810.0 | 3813.0 | Compra | 61.375 | 417 | LSE | |
| 05:05:15 | 3813.0 | 106 | AT | 3810.0 | 3813.0 | Compra | 61.371 | 416 | LSE | |
| 05:05:14 | 3812.0 | 110 | AT | 3812.0 | 3815.0 | Venda | 61.265 | 415 | LSE | |
| 05:05:14 | 3814.0 | 174 | O | 3812.0 | 3815.0 | Compra | 61.155 | 414 | LSE | |
| 05:05:14 | 3814.0 | 110 | AT | 3814.0 | 3817.0 | Venda | 60.981 | 413 | LSE | |
| 05:05:13 | 3817.0 | 53 | AT | 3817.0 | 3818.0 | Venda | 60.871 | 412 | LSE | |
| 05:05:13 | 3819.0 | 10 | AT | 3817.0 | 3819.0 | Compra | 60.818 | 411 | LSE | |
| 05:05:13 | 3818.0 | 61 | AT | 3818.0 | 3819.0 | Venda | 60.808 | 410 | LSE | |
| 05:05:13 | 3818.0 | 43 | AT | 3817.0 | 3819.0 | 60.747 | 409 | LSE | ||
| 05:05:13 | 3818.0 | 501 | AT | 3818.0 | 3819.0 | Venda | 60.704 | 408 | LSE | |
| 05:05:13 | 3818.0 | 501 | AT | 3818.0 | 3820.0 | Venda | 60.203 | 407 | LSE | |
| 05:05:13 | 3818.0 | 43 | AT | 3818.0 | 3820.0 | Venda | 59.702 | 406 | LSE | |
| 05:05:12 | 3820.0 | 10 | AT | 3819.0 | 3820.0 | Compra | 59.659 | 405 | LSE | |
| 05:05:12 | 3820.0 | 132 | AT | 3818.0 | 3821.0 | Compra | 59.649 | 404 | LSE | |
| 05:05:12 | 3820.0 | 469 | AT | 3818.0 | 3820.0 | Compra | 59.517 | 403 | LSE | |
| 05:05:12 | 3820.0 | 383 | AT | 3818.0 | 3821.0 | Compra | 59.048 | 402 | LSE | |
| 05:05:12 | 3820.0 | 38 | AT | 3818.0 | 3820.0 | Compra | 58.665 | 401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
