Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:03:32 | 3809.0 | 42 | AT | 3809.0 | 3811.0 | Venda | 330.550 | 2851 | LSE | |
| 07:03:32 | 3810.0 | 795 | AT | 3808.0 | 3810.0 | Compra | 330.508 | 2850 | LSE | |
| 07:03:32 | 3810.0 | 121 | AT | 3808.0 | 3810.0 | Compra | 329.713 | 2849 | LSE | |
| 07:03:32 | 3810.0 | 228 | AT | 3808.0 | 3810.0 | Compra | 329.592 | 2848 | LSE | |
| 07:03:32 | 3810.0 | 115 | AT | 3808.0 | 3810.0 | Compra | 329.364 | 2847 | LSE | |
| 07:03:05 | 3809.0 | 1 | O | 3807.0 | 3809.0 | Compra | 329.249 | 2846 | LSE | |
| 07:03:03 | 3807.7 | 89 | O | 3807.0 | 3809.0 | Venda | 329.248 | 2845 | LSE | |
| 07:02:47 | 3809.497 | 346 | O | 3807.0 | 3809.0 | Compra | 329.159 | 2844 | LSE | |
| 07:02:46 | 3807.0 | 31 | AT | 3807.0 | 3809.0 | Venda | 328.813 | 2843 | LSE | |
| 07:02:46 | 3807.0 | 33 | AT | 3807.0 | 3809.0 | Venda | 328.782 | 2842 | LSE | |
| 07:02:46 | 3807.0 | 108 | AT | 3807.0 | 3809.0 | Venda | 328.749 | 2841 | LSE | |
| 07:02:35 | 3809.0 | 45 | AT | 3808.0 | 3809.0 | Compra | 328.641 | 2840 | LSE | |
| 07:02:35 | 3809.0 | 910 | AT | 3808.0 | 3809.0 | Compra | 328.596 | 2839 | LSE | |
| 07:02:35 | 3809.0 | 23 | AT | 3808.0 | 3809.0 | Compra | 327.686 | 2838 | LSE | |
| 07:02:35 | 3809.0 | 228 | AT | 3808.0 | 3809.0 | Compra | 327.663 | 2837 | LSE | |
| 07:02:35 | 3808.0 | 108 | AT | 3808.0 | 3809.0 | Venda | 327.435 | 2836 | LSE | |
| 07:02:35 | 3808.0 | 33 | AT | 3808.0 | 3809.0 | Venda | 327.327 | 2835 | LSE | |
| 07:02:35 | 3809.0 | 4 | AT | 3808.0 | 3809.0 | Compra | 327.294 | 2834 | LSE | |
| 07:02:35 | 3808.0 | 36 | AT | 3808.0 | 3810.0 | Venda | 327.290 | 2833 | LSE | |
| 07:02:35 | 3808.0 | 42 | AT | 3808.0 | 3810.0 | Venda | 327.254 | 2832 | LSE | |
| 07:02:10 | 3810.0 | 29 | AT | 3808.0 | 3810.0 | Compra | 327.212 | 2831 | LSE | |
| 07:02:10 | 3810.0 | 29 | AT | 3808.0 | 3810.0 | Compra | 327.183 | 2830 | LSE | |
| 07:02:10 | 3810.0 | 22 | AT | 3808.0 | 3810.0 | Compra | 327.154 | 2829 | LSE | |
| 07:02:10 | 3810.0 | 29 | AT | 3808.0 | 3810.0 | Compra | 327.132 | 2828 | LSE | |
| 07:02:10 | 3810.0 | 33 | AT | 3808.0 | 3810.0 | Compra | 327.103 | 2827 | LSE | |
| 07:02:04 | 3809.0 | 108 | AT | 3809.0 | 3810.0 | Venda | 327.070 | 2826 | LSE | |
| 07:02:04 | 3810.0 | 23 | AT | 3808.0 | 3810.0 | Compra | 326.962 | 2825 | LSE | |
| 07:02:04 | 3810.0 | 66 | AT | 3808.0 | 3810.0 | Compra | 326.939 | 2824 | LSE | |
| 07:02:04 | 3810.0 | 116 | AT | 3808.0 | 3810.0 | Compra | 326.873 | 2823 | LSE | |
| 07:02:04 | 3810.0 | 34 | AT | 3808.0 | 3810.0 | Compra | 326.757 | 2822 | LSE | |
| 07:02:04 | 3810.0 | 30 | AT | 3808.0 | 3810.0 | Compra | 326.723 | 2821 | LSE | |
| 07:02:04 | 3810.0 | 31 | AT | 3808.0 | 3810.0 | Compra | 326.693 | 2820 | LSE | |
| 07:02:04 | 3810.0 | 126 | AT | 3808.0 | 3810.0 | Compra | 326.662 | 2819 | LSE | |
| 07:02:04 | 3810.0 | 68 | AT | 3808.0 | 3810.0 | Compra | 326.536 | 2818 | LSE | |
| 07:02:03 | 3808.0 | 35 | AT | 3808.0 | 3810.0 | Venda | 326.468 | 2817 | LSE | |
| 07:02:03 | 3808.0 | 108 | AT | 3808.0 | 3810.0 | Venda | 326.433 | 2816 | LSE | |
| 07:02:03 | 3809.0 | 29 | AT | 3807.0 | 3809.0 | Compra | 326.325 | 2815 | LSE | |
| 07:02:03 | 3809.0 | 32 | AT | 3807.0 | 3809.0 | Compra | 326.296 | 2814 | LSE | |
| 07:02:03 | 3809.0 | 28 | AT | 3807.0 | 3809.0 | Compra | 326.264 | 2813 | LSE | |
| 07:02:03 | 3809.0 | 113 | AT | 3807.0 | 3809.0 | Compra | 326.236 | 2812 | LSE | |
| 07:02:03 | 3809.0 | 14 | AT | 3807.0 | 3809.0 | Compra | 326.123 | 2811 | LSE | |
| 07:02:03 | 3809.0 | 30 | AT | 3807.0 | 3809.0 | Compra | 326.109 | 2810 | LSE | |
| 07:02:03 | 3808.0 | 112 | AT | 3806.0 | 3808.0 | Compra | 326.079 | 2809 | LSE | |
| 07:02:03 | 3808.0 | 40 | AT | 3806.0 | 3808.0 | Compra | 325.967 | 2808 | LSE | |
| 07:02:00 | 3807.0 | 27 | AT | 3805.0 | 3807.0 | Compra | 325.927 | 2807 | LSE | |
| 07:02:00 | 3807.0 | 45 | AT | 3805.0 | 3807.0 | Compra | 325.900 | 2806 | LSE | |
| 07:01:44 | 3806.0 | 116 | AT | 3804.0 | 3806.0 | Compra | 325.855 | 2805 | LSE | |
| 07:01:44 | 3806.0 | 24 | AT | 3804.0 | 3806.0 | Compra | 325.739 | 2804 | LSE | |
| 07:01:44 | 3806.0 | 32 | AT | 3804.0 | 3806.0 | Compra | 325.715 | 2803 | LSE | |
| 07:01:44 | 3806.0 | 153 | AT | 3804.0 | 3806.0 | Compra | 325.683 | 2802 | LSE | |
| 07:01:44 | 3806.0 | 24 | AT | 3804.0 | 3806.0 | Compra | 325.530 | 2801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
