Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:50:51 | 3816.0 | 30 | O | 3815.0 | 3817.0 | 308.017 | 2651 | LSE | ||
| 06:50:44 | 3816.0 | 30 | AT | 3815.0 | 3816.0 | Compra | 307.987 | 2650 | LSE | |
| 06:50:39 | 3815.0 | 25 | AT | 3814.0 | 3815.0 | Compra | 307.957 | 2649 | LSE | |
| 06:50:39 | 3815.0 | 89 | AT | 3814.0 | 3815.0 | Compra | 307.932 | 2648 | LSE | |
| 06:50:39 | 3815.0 | 15 | AT | 3814.0 | 3815.0 | Compra | 307.843 | 2647 | LSE | |
| 06:50:09 | 3814.0 | 25 | AT | 3813.0 | 3814.0 | Compra | 307.828 | 2646 | LSE | |
| 06:50:09 | 3814.0 | 25 | AT | 3813.0 | 3814.0 | Compra | 307.803 | 2645 | LSE | |
| 06:50:09 | 3814.0 | 25 | AT | 3813.0 | 3814.0 | Compra | 307.778 | 2644 | LSE | |
| 06:50:09 | 3814.0 | 100 | AT | 3813.0 | 3814.0 | Compra | 307.753 | 2643 | LSE | |
| 06:50:09 | 3814.0 | 77 | AT | 3813.0 | 3814.0 | Compra | 307.653 | 2642 | LSE | |
| 06:50:09 | 3814.0 | 71 | AT | 3812.0 | 3814.0 | Compra | 307.576 | 2641 | LSE | |
| 06:49:03 | 3814.0 | 32 | AT | 3814.0 | 3817.0 | Venda | 307.505 | 2640 | LSE | |
| 06:49:03 | 3814.0 | 29 | AT | 3814.0 | 3817.0 | Venda | 307.473 | 2639 | LSE | |
| 06:49:03 | 3814.0 | 32 | AT | 3814.0 | 3817.0 | Venda | 307.444 | 2638 | LSE | |
| 06:49:03 | 3814.0 | 44 | AT | 3814.0 | 3817.0 | Venda | 307.412 | 2637 | LSE | |
| 06:49:03 | 3814.0 | 116 | AT | 3814.0 | 3817.0 | Venda | 307.368 | 2636 | LSE | |
| 06:49:03 | 3815.0 | 77 | AT | 3815.0 | 3817.0 | Venda | 307.252 | 2635 | LSE | |
| 06:49:03 | 3815.0 | 109 | AT | 3815.0 | 3817.0 | Venda | 307.175 | 2634 | LSE | |
| 06:49:03 | 3815.0 | 44 | AT | 3815.0 | 3817.0 | Venda | 307.066 | 2633 | LSE | |
| 06:49:03 | 3816.0 | 54 | AT | 3816.0 | 3818.0 | Venda | 307.022 | 2632 | LSE | |
| 06:48:54 | 3818.0 | 77 | AT | 3816.0 | 3818.0 | Compra | 306.968 | 2631 | LSE | |
| 06:48:54 | 3818.0 | 45 | AT | 3816.0 | 3818.0 | Compra | 306.891 | 2630 | LSE | |
| 06:48:54 | 3818.0 | 59 | AT | 3816.0 | 3818.0 | Compra | 306.846 | 2629 | LSE | |
| 06:48:54 | 3818.0 | 49 | AT | 3816.0 | 3818.0 | Compra | 306.787 | 2628 | LSE | |
| 06:48:15 | 3817.0 | 311 | O | 3816.0 | 3818.0 | 306.738 | 2627 | LSE | ||
| 06:48:00 | 3817.0 | 47 | AT | 3817.0 | 3819.0 | Venda | 306.427 | 2626 | LSE | |
| 06:47:27 | 3819.0 | 1 | AT | 3818.0 | 3819.0 | Compra | 306.380 | 2625 | LSE | |
| 06:47:26 | 3819.0 | 26 | AT | 3819.0 | 3821.0 | Venda | 306.379 | 2624 | LSE | |
| 06:46:54 | 3819.0 | 132 | AT | 3818.0 | 3819.0 | Compra | 306.353 | 2623 | LSE | |
| 06:46:54 | 3819.0 | 124 | AT | 3818.0 | 3819.0 | Compra | 306.221 | 2622 | LSE | |
| 06:46:54 | 3819.0 | 30 | AT | 3818.0 | 3819.0 | Compra | 306.097 | 2621 | LSE | |
| 06:46:54 | 3819.0 | 128 | AT | 3818.0 | 3819.0 | Compra | 306.067 | 2620 | LSE | |
| 06:46:54 | 3818.0 | 47 | AT | 3817.0 | 3818.0 | Compra | 305.939 | 2619 | LSE | |
| 06:46:54 | 3818.0 | 14 | AT | 3817.0 | 3818.0 | Compra | 305.892 | 2618 | LSE | |
| 06:46:54 | 3818.0 | 106 | AT | 3817.0 | 3818.0 | Compra | 305.878 | 2617 | LSE | |
| 06:46:54 | 3817.0 | 24 | AT | 3817.0 | 3818.0 | Venda | 305.772 | 2616 | LSE | |
| 06:46:54 | 3817.0 | 84 | AT | 3817.0 | 3819.0 | Venda | 305.748 | 2615 | LSE | |
| 06:46:54 | 3818.0 | 108 | AT | 3818.0 | 3820.0 | Venda | 305.664 | 2614 | LSE | |
| 06:46:54 | 3818.0 | 32 | AT | 3818.0 | 3820.0 | Venda | 305.556 | 2613 | LSE | |
| 06:46:53 | 3819.0 | 3 | O | 3818.0 | 3820.0 | 305.524 | 2612 | LSE | ||
| 06:46:26 | 3818.0 | 32 | O | 3818.0 | 3820.0 | Venda | 305.521 | 2611 | LSE | |
| 06:46:05 | 3820.0 | 108 | AT | 3818.0 | 3820.0 | Compra | 305.489 | 2610 | LSE | |
| 06:46:05 | 3820.0 | 33 | AT | 3820.0 | 3822.0 | Venda | 305.381 | 2609 | LSE | |
| 06:46:05 | 3820.0 | 43 | AT | 3820.0 | 3822.0 | Venda | 305.348 | 2608 | LSE | |
| 06:46:05 | 3820.0 | 114 | AT | 3820.0 | 3822.0 | Venda | 305.305 | 2607 | LSE | |
| 06:46:05 | 3820.0 | 34 | AT | 3820.0 | 3822.0 | Venda | 305.191 | 2606 | LSE | |
| 06:46:05 | 3820.0 | 28 | AT | 3820.0 | 3822.0 | Venda | 305.157 | 2605 | LSE | |
| 06:46:05 | 3820.0 | 26 | AT | 3820.0 | 3822.0 | Venda | 305.129 | 2604 | LSE | |
| 06:46:05 | 3820.0 | 108 | AT | 3820.0 | 3822.0 | Venda | 305.103 | 2603 | LSE | |
| 06:46:05 | 3821.0 | 36 | AT | 3821.0 | 3822.0 | Venda | 304.995 | 2602 | LSE | |
| 06:45:11 | 3820.0 | 130 | O | 3819.0 | 3821.0 | 304.959 | 2601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
