Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:13:02 | 3828.0 | 119 | AT | 3827.0 | 3828.0 | Compra | 631.316 | 4701 | LSE | |
| 11:12:16 | 3827.0 | 44 | AT | 3826.0 | 3827.0 | Compra | 631.197 | 4700 | LSE | |
| 11:12:16 | 3827.0 | 181 | AT | 3826.0 | 3827.0 | Compra | 631.153 | 4699 | LSE | |
| 11:11:52 | 3827.0 | 119 | AT | 3826.0 | 3827.0 | Compra | 630.972 | 4698 | LSE | |
| 11:11:52 | 3827.0 | 161 | AT | 3826.0 | 3827.0 | Compra | 630.853 | 4697 | LSE | |
| 11:11:52 | 3827.0 | 36 | AT | 3826.0 | 3827.0 | Compra | 630.692 | 4696 | LSE | |
| 11:11:23 | 3827.0 | 36 | AT | 3826.0 | 3827.0 | Compra | 630.656 | 4695 | LSE | |
| 11:11:13 | 3827.0 | 34 | AT | 3826.0 | 3827.0 | Compra | 630.620 | 4694 | LSE | |
| 11:11:13 | 3827.0 | 196 | AT | 3826.0 | 3827.0 | Compra | 630.586 | 4693 | LSE | |
| 11:10:48 | 3828.0 | 89 | AT | 3828.0 | 3829.0 | Venda | 630.390 | 4692 | LSE | |
| 11:10:48 | 3828.0 | 11 | AT | 3828.0 | 3829.0 | Venda | 630.301 | 4691 | LSE | |
| 11:10:48 | 3828.0 | 4 | AT | 3828.0 | 3829.0 | Venda | 630.290 | 4690 | LSE | |
| 11:10:02 | 3829.0 | 104 | AT | 3829.0 | 3830.0 | Venda | 630.286 | 4689 | LSE | |
| 11:06:41 | 3827.0 | 55 | AT | 3826.0 | 3827.0 | Compra | 630.182 | 4688 | LSE | |
| 11:06:16 | 3827.0 | 119 | AT | 3826.0 | 3827.0 | Compra | 630.127 | 4687 | LSE | |
| 11:06:16 | 3827.0 | 64 | AT | 3826.0 | 3827.0 | Compra | 630.008 | 4686 | LSE | |
| 11:06:16 | 3827.0 | 10 | AT | 3827.0 | 3828.0 | Venda | 629.944 | 4685 | LSE | |
| 11:06:16 | 3827.0 | 110 | AT | 3827.0 | 3828.0 | Venda | 629.934 | 4684 | LSE | |
| 11:06:16 | 3827.0 | 52 | AT | 3826.0 | 3827.0 | Compra | 629.824 | 4683 | LSE | |
| 11:06:16 | 3827.0 | 43 | AT | 3826.0 | 3827.0 | Compra | 629.772 | 4682 | LSE | |
| 11:06:16 | 3827.0 | 116 | AT | 3826.0 | 3827.0 | Compra | 629.729 | 4681 | LSE | |
| 11:06:08 | 3827.0 | 38 | AT | 3827.0 | 3828.0 | Venda | 629.613 | 4680 | LSE | |
| 11:06:08 | 3828.0 | 131 | AT | 3828.0 | 3829.0 | Venda | 629.575 | 4679 | LSE | |
| 11:05:33 | 3829.0 | 300 | O | 3828.0 | 3830.0 | 629.444 | 4678 | LSE | ||
| 11:05:26 | 3829.0 | 3 | AT | 3829.0 | 3830.0 | Venda | 629.144 | 4677 | LSE | |
| 11:04:13 | 3833.0 | 221 | AT | 3832.0 | 3833.0 | Compra | 629.141 | 4676 | LSE | |
| 11:04:13 | 3833.0 | 31 | AT | 3832.0 | 3833.0 | Compra | 628.920 | 4675 | LSE | |
| 11:04:13 | 3833.0 | 29 | AT | 3832.0 | 3833.0 | Compra | 628.889 | 4674 | LSE | |
| 11:04:13 | 3833.0 | 119 | AT | 3832.0 | 3833.0 | Compra | 628.860 | 4673 | LSE | |
| 11:04:13 | 3833.0 | 34 | AT | 3832.0 | 3833.0 | Compra | 628.741 | 4672 | LSE | |
| 11:04:13 | 3832.0 | 39 | AT | 3831.0 | 3832.0 | Compra | 628.707 | 4671 | LSE | |
| 11:04:13 | 3832.0 | 39 | AT | 3831.0 | 3832.0 | Compra | 628.668 | 4670 | LSE | |
| 11:03:48 | 3832.0 | 28 | AT | 3832.0 | 3833.0 | Venda | 628.629 | 4669 | LSE | |
| 11:03:48 | 3832.0 | 119 | AT | 3832.0 | 3833.0 | Venda | 628.601 | 4668 | LSE | |
| 11:03:48 | 3832.0 | 43 | AT | 3832.0 | 3833.0 | Venda | 628.482 | 4667 | LSE | |
| 11:03:37 | 3833.0 | 63 | AT | 3833.0 | 3834.0 | Venda | 628.439 | 4666 | LSE | |
| 11:03:35 | 3834.0 | 29 | AT | 3834.0 | 3835.0 | Venda | 628.376 | 4665 | LSE | |
| 11:03:35 | 3834.0 | 30 | AT | 3834.0 | 3835.0 | Venda | 628.347 | 4664 | LSE | |
| 11:03:35 | 3834.0 | 73 | AT | 3834.0 | 3835.0 | Venda | 628.317 | 4663 | LSE | |
| 11:03:35 | 3834.0 | 37 | AT | 3834.0 | 3835.0 | Venda | 628.244 | 4662 | LSE | |
| 11:03:35 | 3834.0 | 74 | AT | 3834.0 | 3835.0 | Venda | 628.207 | 4661 | LSE | |
| 11:03:35 | 3834.0 | 15 | AT | 3834.0 | 3836.0 | Venda | 628.133 | 4660 | LSE | |
| 11:03:35 | 3835.0 | 191 | AT | 3834.0 | 3835.0 | Compra | 628.118 | 4659 | LSE | |
| 11:02:34 | 3834.0 | 30 | AT | 3833.0 | 3834.0 | Compra | 627.927 | 4658 | LSE | |
| 11:02:34 | 3834.0 | 68 | AT | 3832.0 | 3834.0 | Compra | 627.897 | 4657 | LSE | |
| 11:02:34 | 3834.0 | 51 | AT | 3832.0 | 3834.0 | Compra | 627.829 | 4656 | LSE | |
| 11:02:21 | 3833.0 | 79 | AT | 3832.0 | 3833.0 | Compra | 627.778 | 4655 | LSE | |
| 11:02:21 | 3833.0 | 122 | AT | 3833.0 | 3834.0 | Venda | 627.699 | 4654 | LSE | |
| 11:02:15 | 3833.0 | 119 | AT | 3832.0 | 3833.0 | Compra | 627.577 | 4653 | LSE | |
| 11:02:15 | 3833.0 | 82 | AT | 3833.0 | 3835.0 | Venda | 627.458 | 4652 | LSE | |
| 11:01:42 | 3834.0 | 46 | AT | 3833.0 | 3834.0 | Compra | 627.376 | 4651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
