Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:53:55 | 3838.0 | 120 | AT | 3836.0 | 3838.0 | Compra | 661.841 | 5101 | LSE | |
| 11:53:55 | 3838.0 | 119 | AT | 3836.0 | 3838.0 | Compra | 661.721 | 5100 | LSE | |
| 11:53:51 | 3837.0 | 28 | AT | 3836.0 | 3837.0 | Compra | 661.602 | 5099 | LSE | |
| 11:53:51 | 3837.0 | 33 | AT | 3836.0 | 3837.0 | Compra | 661.574 | 5098 | LSE | |
| 11:53:51 | 3837.0 | 29 | AT | 3836.0 | 3837.0 | Compra | 661.541 | 5097 | LSE | |
| 11:53:51 | 3837.0 | 31 | AT | 3836.0 | 3837.0 | Compra | 661.512 | 5096 | LSE | |
| 11:53:51 | 3836.0 | 11 | AT | 3835.0 | 3836.0 | Compra | 661.481 | 5095 | LSE | |
| 11:53:51 | 3836.0 | 36 | AT | 3835.0 | 3836.0 | Compra | 661.470 | 5094 | LSE | |
| 11:53:51 | 3836.0 | 169 | AT | 3835.0 | 3836.0 | Compra | 661.434 | 5093 | LSE | |
| 11:53:51 | 3836.0 | 230 | AT | 3835.0 | 3836.0 | Compra | 661.265 | 5092 | LSE | |
| 11:53:41 | 3835.401 | 250 | O | 3834.0 | 3836.0 | Compra | 661.035 | 5091 | LSE | |
| 11:53:06 | 3836.5 | 240 | O | 3836.0 | 3837.0 | 660.785 | 5090 | LSE | ||
| 11:52:59 | 3836.0 | 166 | AT | 3835.0 | 3836.0 | Compra | 660.545 | 5089 | LSE | |
| 11:52:59 | 3836.0 | 200 | AT | 3835.0 | 3836.0 | Compra | 660.379 | 5088 | LSE | |
| 11:52:59 | 3836.0 | 70 | AT | 3835.0 | 3836.0 | Compra | 660.179 | 5087 | LSE | |
| 11:52:59 | 3836.0 | 30 | AT | 3835.0 | 3836.0 | Compra | 660.109 | 5086 | LSE | |
| 11:52:59 | 3836.0 | 28 | AT | 3835.0 | 3836.0 | Compra | 660.079 | 5085 | LSE | |
| 11:52:59 | 3836.0 | 29 | AT | 3835.0 | 3836.0 | Compra | 660.051 | 5084 | LSE | |
| 11:52:59 | 3836.0 | 63 | AT | 3835.0 | 3836.0 | Compra | 660.022 | 5083 | LSE | |
| 11:52:49 | 3834.0 | 41 | AT | 3834.0 | 3835.0 | Venda | 659.959 | 5082 | LSE | |
| 11:52:33 | 3834.0 | 45 | AT | 3834.0 | 3836.0 | Venda | 659.918 | 5081 | LSE | |
| 11:52:33 | 3834.0 | 29 | AT | 3834.0 | 3836.0 | Venda | 659.873 | 5080 | LSE | |
| 11:52:33 | 3834.0 | 220 | AT | 3834.0 | 3836.0 | Venda | 659.844 | 5079 | LSE | |
| 11:52:31 | 3834.0 | 29 | AT | 3833.0 | 3834.0 | Compra | 659.624 | 5078 | LSE | |
| 11:52:31 | 3834.0 | 152 | AT | 3833.0 | 3834.0 | Compra | 659.595 | 5077 | LSE | |
| 11:52:31 | 3834.0 | 260 | AT | 3833.0 | 3834.0 | Compra | 659.443 | 5076 | LSE | |
| 11:52:31 | 3834.0 | 177 | AT | 3833.0 | 3834.0 | Compra | 659.183 | 5075 | LSE | |
| 11:52:09 | 3834.0 | 121 | AT | 3834.0 | 3835.0 | Venda | 659.006 | 5074 | LSE | |
| 11:52:00 | 3834.0 | 97 | AT | 3834.0 | 3835.0 | Venda | 658.885 | 5073 | LSE | |
| 11:52:00 | 3834.0 | 47 | AT | 3834.0 | 3835.0 | Venda | 658.788 | 5072 | LSE | |
| 11:52:00 | 3834.0 | 4 | AT | 3834.0 | 3835.0 | Venda | 658.741 | 5071 | LSE | |
| 11:51:30 | 3835.0 | 77 | AT | 3834.0 | 3835.0 | Compra | 658.737 | 5070 | LSE | |
| 11:51:30 | 3835.0 | 45 | AT | 3834.0 | 3835.0 | Compra | 658.660 | 5069 | LSE | |
| 11:51:30 | 3835.0 | 119 | AT | 3834.0 | 3835.0 | Compra | 658.615 | 5068 | LSE | |
| 11:51:30 | 3834.0 | 29 | AT | 3833.0 | 3834.0 | Compra | 658.496 | 5067 | LSE | |
| 11:50:12 | 3834.0 | 29 | AT | 3834.0 | 3836.0 | Venda | 658.467 | 5066 | LSE | |
| 11:50:07 | 3835.0 | 6 | AT | 3835.0 | 3836.0 | Venda | 658.438 | 5065 | LSE | |
| 11:49:46 | 3835.0 | 18 | AT | 3835.0 | 3836.0 | Venda | 658.432 | 5064 | LSE | |
| 11:49:46 | 3835.0 | 99 | AT | 3834.0 | 3835.0 | Compra | 658.414 | 5063 | LSE | |
| 11:49:46 | 3835.0 | 154 | AT | 3834.0 | 3835.0 | Compra | 658.315 | 5062 | LSE | |
| 11:49:29 | 3834.0 | 36 | AT | 3833.0 | 3834.0 | Compra | 658.161 | 5061 | LSE | |
| 11:49:29 | 3833.0 | 48 | AT | 3832.0 | 3833.0 | Compra | 658.125 | 5060 | LSE | |
| 11:49:29 | 3833.0 | 55 | AT | 3832.0 | 3833.0 | Compra | 658.077 | 5059 | LSE | |
| 11:49:29 | 3833.0 | 64 | AT | 3832.0 | 3833.0 | Compra | 658.022 | 5058 | LSE | |
| 11:49:29 | 3831.0 | 161 | AT | 3831.0 | 3834.0 | Venda | 657.958 | 5057 | LSE | |
| 11:49:29 | 3831.0 | 30 | AT | 3831.0 | 3834.0 | Venda | 657.797 | 5056 | LSE | |
| 11:49:29 | 3831.0 | 32 | AT | 3831.0 | 3834.0 | Venda | 657.767 | 5055 | LSE | |
| 11:49:29 | 3831.0 | 28 | AT | 3831.0 | 3834.0 | Venda | 657.735 | 5054 | LSE | |
| 11:49:29 | 3831.0 | 64 | AT | 3831.0 | 3834.0 | Venda | 657.707 | 5053 | LSE | |
| 11:49:29 | 3831.0 | 42 | AT | 3831.0 | 3834.0 | Venda | 657.643 | 5052 | LSE | |
| 11:49:29 | 3831.0 | 41 | AT | 3831.0 | 3834.0 | Venda | 657.601 | 5051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
