Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:38:27 | 3848.0 | 40 | AT | 3848.0 | 3850.0 | Venda | 712.376 | 5751 | LSE | |
| 12:38:27 | 3848.0 | 50 | AT | 3848.0 | 3850.0 | Venda | 712.336 | 5750 | LSE | |
| 12:38:27 | 3849.0 | 40 | AT | 3848.0 | 3849.0 | Compra | 712.286 | 5749 | LSE | |
| 12:38:27 | 3849.0 | 37 | AT | 3848.0 | 3849.0 | Compra | 712.246 | 5748 | LSE | |
| 12:38:27 | 3849.0 | 13 | AT | 3848.0 | 3849.0 | Compra | 712.209 | 5747 | LSE | |
| 12:38:26 | 3839.0 | 6 | O | 3848.0 | 3849.0 | Venda | 712.196 | 5746 | LSE | |
| 12:38:25 | 3849.0 | 54 | AT | 3849.0 | 3850.0 | Venda | 712.190 | 5745 | LSE | |
| 12:38:25 | 3849.0 | 105 | AT | 3849.0 | 3850.0 | Venda | 712.136 | 5744 | LSE | |
| 12:38:25 | 3849.0 | 28 | AT | 3849.0 | 3850.0 | Venda | 712.031 | 5743 | LSE | |
| 12:38:25 | 3849.0 | 30 | AT | 3849.0 | 3850.0 | Venda | 712.003 | 5742 | LSE | |
| 12:38:25 | 3849.0 | 34 | AT | 3849.0 | 3850.0 | Venda | 711.973 | 5741 | LSE | |
| 12:38:25 | 3849.0 | 87 | AT | 3849.0 | 3850.0 | Venda | 711.939 | 5740 | LSE | |
| 12:38:25 | 3849.0 | 38 | AT | 3849.0 | 3850.0 | Venda | 711.852 | 5739 | LSE | |
| 12:38:25 | 3849.0 | 91 | AT | 3849.0 | 3850.0 | Venda | 711.814 | 5738 | LSE | |
| 12:38:25 | 3849.0 | 58 | AT | 3849.0 | 3851.0 | Venda | 711.723 | 5737 | LSE | |
| 12:38:21 | 3850.0 | 31 | AT | 3850.0 | 3851.0 | Venda | 711.665 | 5736 | LSE | |
| 12:38:21 | 3850.0 | 28 | AT | 3850.0 | 3851.0 | Venda | 711.634 | 5735 | LSE | |
| 12:38:21 | 3850.0 | 138 | AT | 3850.0 | 3852.0 | Venda | 711.606 | 5734 | LSE | |
| 12:38:21 | 3850.0 | 29 | AT | 3850.0 | 3852.0 | Venda | 711.468 | 5733 | LSE | |
| 12:38:21 | 3850.0 | 29 | AT | 3850.0 | 3852.0 | Venda | 711.439 | 5732 | LSE | |
| 12:38:21 | 3850.0 | 32 | AT | 3850.0 | 3852.0 | Venda | 711.410 | 5731 | LSE | |
| 12:38:20 | 3850.0 | 54 | AT | 3850.0 | 3851.0 | Venda | 711.378 | 5730 | LSE | |
| 12:38:20 | 3850.0 | 28 | AT | 3850.0 | 3851.0 | Venda | 711.324 | 5729 | LSE | |
| 12:38:20 | 3850.0 | 32 | AT | 3850.0 | 3851.0 | Venda | 711.296 | 5728 | LSE | |
| 12:38:20 | 3850.0 | 31 | AT | 3850.0 | 3851.0 | Venda | 711.264 | 5727 | LSE | |
| 12:38:20 | 3850.0 | 70 | AT | 3850.0 | 3851.0 | Venda | 711.233 | 5726 | LSE | |
| 12:38:20 | 3850.0 | 19 | AT | 3850.0 | 3851.0 | Venda | 711.163 | 5725 | LSE | |
| 12:38:20 | 3850.0 | 149 | AT | 3850.0 | 3851.0 | Venda | 711.144 | 5724 | LSE | |
| 12:38:20 | 3851.0 | 30 | AT | 3850.0 | 3851.0 | Compra | 710.995 | 5723 | LSE | |
| 12:38:20 | 3851.0 | 10 | AT | 3850.0 | 3851.0 | Compra | 710.965 | 5722 | LSE | |
| 12:38:20 | 3851.0 | 90 | AT | 3850.0 | 3851.0 | Compra | 710.955 | 5721 | LSE | |
| 12:38:20 | 3851.0 | 38 | AT | 3851.0 | 3852.0 | Venda | 710.865 | 5720 | LSE | |
| 12:38:20 | 3851.0 | 20 | AT | 3851.0 | 3852.0 | Venda | 710.827 | 5719 | LSE | |
| 12:38:20 | 3851.0 | 30 | AT | 3851.0 | 3852.0 | Venda | 710.807 | 5718 | LSE | |
| 12:38:17 | 3851.0 | 4 | AT | 3851.0 | 3852.0 | Venda | 710.777 | 5717 | LSE | |
| 12:38:17 | 3851.0 | 32 | AT | 3851.0 | 3852.0 | Venda | 710.773 | 5716 | LSE | |
| 12:38:17 | 3851.0 | 28 | AT | 3851.0 | 3852.0 | Venda | 710.741 | 5715 | LSE | |
| 12:38:17 | 3851.0 | 149 | AT | 3851.0 | 3852.0 | Venda | 710.713 | 5714 | LSE | |
| 12:38:17 | 3851.0 | 67 | AT | 3851.0 | 3852.0 | Venda | 710.564 | 5713 | LSE | |
| 12:38:15 | 3852.0 | 62 | AT | 3852.0 | 3853.0 | Venda | 710.497 | 5712 | LSE | |
| 12:38:15 | 3852.0 | 26 | AT | 3851.0 | 3852.0 | Compra | 710.435 | 5711 | LSE | |
| 12:38:15 | 3852.0 | 96 | AT | 3851.0 | 3852.0 | Compra | 710.409 | 5710 | LSE | |
| 12:38:08 | 3851.002 | 576 | O | 3850.0 | 3852.0 | Compra | 710.313 | 5709 | LSE | |
| 12:37:41 | 3851.0 | 8 | AT | 3850.0 | 3851.0 | Compra | 709.737 | 5708 | LSE | |
| 12:37:32 | 3851.0 | 9 | AT | 3850.0 | 3851.0 | Compra | 709.729 | 5707 | LSE | |
| 12:37:32 | 3851.0 | 10 | AT | 3850.0 | 3851.0 | Compra | 709.720 | 5706 | LSE | |
| 12:37:32 | 3851.0 | 243 | AT | 3850.0 | 3851.0 | Compra | 709.710 | 5705 | LSE | |
| 12:37:32 | 3851.0 | 37 | AT | 3850.0 | 3851.0 | Compra | 709.467 | 5704 | LSE | |
| 12:37:32 | 3851.0 | 94 | AT | 3850.0 | 3851.0 | Compra | 709.430 | 5703 | LSE | |
| 12:37:32 | 3851.0 | 11 | AT | 3850.0 | 3851.0 | Compra | 709.336 | 5702 | LSE | |
| 12:37:32 | 3851.0 | 120 | AT | 3850.0 | 3851.0 | Compra | 709.325 | 5701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
