Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:27:07 | 3852.0 | 330 | AT | 3852.0 | 3853.0 | Venda | 784.371 | 6651 | LSE | |
| 13:27:07 | 3852.0 | 63 | AT | 3852.0 | 3853.0 | Venda | 784.041 | 6650 | LSE | |
| 13:27:07 | 3852.0 | 149 | AT | 3852.0 | 3853.0 | Venda | 783.978 | 6649 | LSE | |
| 13:27:07 | 3852.0 | 30 | AT | 3852.0 | 3853.0 | Venda | 783.829 | 6648 | LSE | |
| 13:27:07 | 3852.0 | 29 | AT | 3852.0 | 3853.0 | Venda | 783.799 | 6647 | LSE | |
| 13:27:07 | 3852.0 | 34 | AT | 3852.0 | 3853.0 | Venda | 783.770 | 6646 | LSE | |
| 13:27:07 | 3852.0 | 90 | AT | 3852.0 | 3853.0 | Venda | 783.736 | 6645 | LSE | |
| 13:27:07 | 3852.0 | 110 | AT | 3852.0 | 3853.0 | Venda | 783.646 | 6644 | LSE | |
| 13:27:07 | 3853.0 | 330 | AT | 3853.0 | 3854.0 | Venda | 783.536 | 6643 | LSE | |
| 13:27:07 | 3853.0 | 149 | AT | 3853.0 | 3854.0 | Venda | 783.206 | 6642 | LSE | |
| 13:27:07 | 3853.0 | 31 | AT | 3853.0 | 3854.0 | Venda | 783.057 | 6641 | LSE | |
| 13:27:07 | 3853.0 | 30 | AT | 3853.0 | 3854.0 | Venda | 783.026 | 6640 | LSE | |
| 13:27:07 | 3853.0 | 30 | AT | 3853.0 | 3854.0 | Venda | 782.996 | 6639 | LSE | |
| 13:27:06 | 3853.0 | 34 | AT | 3853.0 | 3854.0 | Venda | 782.966 | 6638 | LSE | |
| 13:27:06 | 3853.0 | 34 | AT | 3853.0 | 3854.0 | Venda | 782.932 | 6637 | LSE | |
| 13:27:06 | 3853.0 | 34 | AT | 3853.0 | 3854.0 | Venda | 782.898 | 6636 | LSE | |
| 13:27:06 | 3853.0 | 330 | AT | 3853.0 | 3854.0 | Venda | 782.864 | 6635 | LSE | |
| 13:27:06 | 3853.0 | 128 | AT | 3853.0 | 3854.0 | Venda | 782.534 | 6634 | LSE | |
| 13:27:06 | 3853.0 | 21 | AT | 3853.0 | 3855.0 | Venda | 782.406 | 6633 | LSE | |
| 13:27:06 | 3853.0 | 34 | AT | 3853.0 | 3855.0 | Venda | 782.385 | 6632 | LSE | |
| 13:27:06 | 3853.0 | 34 | AT | 3853.0 | 3855.0 | Venda | 782.351 | 6631 | LSE | |
| 13:27:06 | 3853.0 | 1 | AT | 3853.0 | 3855.0 | Venda | 782.317 | 6630 | LSE | |
| 13:27:06 | 3854.0 | 48 | AT | 3853.0 | 3854.0 | Compra | 782.316 | 6629 | LSE | |
| 13:27:06 | 3853.0 | 27 | AT | 3853.0 | 3854.0 | Venda | 782.268 | 6628 | LSE | |
| 13:27:06 | 3853.0 | 3 | AT | 3853.0 | 3854.0 | Venda | 782.241 | 6627 | LSE | |
| 13:27:06 | 3854.0 | 30 | AT | 3853.0 | 3854.0 | Compra | 782.238 | 6626 | LSE | |
| 13:27:06 | 3854.0 | 90 | AT | 3853.0 | 3854.0 | Compra | 782.208 | 6625 | LSE | |
| 13:27:06 | 3853.0 | 37 | AT | 3853.0 | 3855.0 | Venda | 782.118 | 6624 | LSE | |
| 13:27:06 | 3854.0 | 602 | AT | 3854.0 | 3855.0 | Venda | 782.081 | 6623 | LSE | |
| 13:27:06 | 3854.0 | 32 | AT | 3854.0 | 3855.0 | Venda | 781.479 | 6622 | LSE | |
| 13:27:06 | 3854.0 | 31 | AT | 3854.0 | 3855.0 | Venda | 781.447 | 6621 | LSE | |
| 13:27:06 | 3854.0 | 34 | AT | 3854.0 | 3855.0 | Venda | 781.416 | 6620 | LSE | |
| 13:27:06 | 3854.0 | 90 | AT | 3854.0 | 3855.0 | Venda | 781.382 | 6619 | LSE | |
| 13:26:58 | 3855.0 | 90 | AT | 3855.0 | 3856.0 | Venda | 781.292 | 6618 | LSE | |
| 13:26:58 | 3855.0 | 69 | AT | 3855.0 | 3856.0 | Venda | 781.202 | 6617 | LSE | |
| 13:26:58 | 3855.0 | 104 | AT | 3855.0 | 3856.0 | Venda | 781.133 | 6616 | LSE | |
| 13:26:58 | 3855.0 | 31 | AT | 3855.0 | 3856.0 | Venda | 781.029 | 6615 | LSE | |
| 13:26:58 | 3855.0 | 32 | AT | 3855.0 | 3856.0 | Venda | 780.998 | 6614 | LSE | |
| 13:26:58 | 3855.0 | 312 | AT | 3855.0 | 3856.0 | Venda | 780.966 | 6613 | LSE | |
| 13:26:58 | 3855.0 | 2 | AT | 3855.0 | 3856.0 | Venda | 780.654 | 6612 | LSE | |
| 13:26:56 | 3856.0 | 67 | AT | 3855.0 | 3856.0 | Compra | 780.652 | 6611 | LSE | |
| 13:26:56 | 3856.0 | 55 | AT | 3855.0 | 3856.0 | Compra | 780.585 | 6610 | LSE | |
| 13:26:50 | 3856.0 | 30 | AT | 3855.0 | 3856.0 | Compra | 780.530 | 6609 | LSE | |
| 13:26:50 | 3855.0 | 31 | AT | 3855.0 | 3856.0 | Venda | 780.500 | 6608 | LSE | |
| 13:26:50 | 3855.0 | 29 | AT | 3855.0 | 3856.0 | Venda | 780.469 | 6607 | LSE | |
| 13:26:50 | 3855.0 | 30 | AT | 3855.0 | 3856.0 | Venda | 780.440 | 6606 | LSE | |
| 13:26:50 | 3856.0 | 64 | AT | 3855.0 | 3856.0 | Compra | 780.410 | 6605 | LSE | |
| 13:26:50 | 3856.0 | 33 | AT | 3855.0 | 3856.0 | Compra | 780.346 | 6604 | LSE | |
| 13:26:50 | 3855.0 | 149 | AT | 3854.0 | 3855.0 | Compra | 780.313 | 6603 | LSE | |
| 13:26:43 | 3855.0 | 90 | AT | 3855.0 | 3856.0 | Venda | 780.164 | 6602 | LSE | |
| 13:26:43 | 3855.0 | 29 | AT | 3855.0 | 3856.0 | Venda | 780.074 | 6601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
