Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:29:04 | 3817.0 | 78 | O | 3816.0 | 3818.0 | 293.723 | 2501 | LSE | ||
| 06:28:51 | 3818.0 | 29 | AT | 3816.0 | 3818.0 | Compra | 293.645 | 2500 | LSE | |
| 06:27:35 | 3818.0 | 48 | AT | 3818.0 | 3819.0 | Venda | 293.616 | 2499 | LSE | |
| 06:27:24 | 3818.0 | 100 | AT | 3816.0 | 3818.0 | Compra | 293.568 | 2498 | LSE | |
| 06:26:31 | 3819.0 | 3 | O | 3816.0 | 3819.0 | Compra | 293.468 | 2497 | LSE | |
| 06:26:31 | 3818.0 | 44 | AT | 3818.0 | 3820.0 | Venda | 293.465 | 2496 | LSE | |
| 06:26:03 | 3820.0 | 15 | AT | 3820.0 | 3822.0 | Venda | 293.421 | 2495 | LSE | |
| 06:25:33 | 3820.0 | 134 | O | 3820.0 | 3822.0 | Venda | 293.406 | 2494 | LSE | |
| 06:25:29 | 3821.0 | 41 | AT | 3821.0 | 3822.0 | Venda | 293.272 | 2493 | LSE | |
| 06:25:29 | 3821.0 | 10 | AT | 3821.0 | 3823.0 | Venda | 293.231 | 2492 | LSE | |
| 06:25:29 | 3821.0 | 44 | AT | 3819.0 | 3821.0 | Compra | 293.221 | 2491 | LSE | |
| 06:25:29 | 3821.0 | 6 | AT | 3819.0 | 3821.0 | Compra | 293.177 | 2490 | LSE | |
| 06:25:29 | 3821.0 | 185 | AT | 3819.0 | 3821.0 | Compra | 293.171 | 2489 | LSE | |
| 06:25:29 | 3820.0 | 51 | AT | 3818.0 | 3820.0 | Compra | 292.986 | 2488 | LSE | |
| 06:25:29 | 3820.0 | 112 | AT | 3818.0 | 3820.0 | Compra | 292.935 | 2487 | LSE | |
| 06:25:29 | 3820.0 | 27 | AT | 3818.0 | 3820.0 | Compra | 292.823 | 2486 | LSE | |
| 06:25:29 | 3820.0 | 16 | AT | 3818.0 | 3820.0 | Compra | 292.796 | 2485 | LSE | |
| 06:25:29 | 3820.0 | 42 | AT | 3818.0 | 3820.0 | Compra | 292.780 | 2484 | LSE | |
| 06:25:29 | 3820.0 | 22 | AT | 3818.0 | 3820.0 | Compra | 292.738 | 2483 | LSE | |
| 06:25:29 | 3820.0 | 108 | AT | 3818.0 | 3820.0 | Compra | 292.716 | 2482 | LSE | |
| 06:25:29 | 3819.0 | 27 | AT | 3819.0 | 3820.0 | Venda | 292.608 | 2481 | LSE | |
| 06:25:29 | 3819.0 | 86 | AT | 3819.0 | 3821.0 | Venda | 292.581 | 2480 | LSE | |
| 06:25:20 | 3819.0 | 130 | O | 3819.0 | 3821.0 | Venda | 292.495 | 2479 | LSE | |
| 06:25:16 | 3820.0 | 19 | AT | 3820.0 | 3822.0 | Venda | 292.365 | 2478 | LSE | |
| 06:25:02 | 3821.0 | 110 | AT | 3821.0 | 3823.0 | Venda | 292.346 | 2477 | LSE | |
| 06:25:02 | 3822.0 | 40 | AT | 3821.0 | 3822.0 | Compra | 292.236 | 2476 | LSE | |
| 06:25:02 | 3822.0 | 44 | AT | 3821.0 | 3822.0 | Compra | 292.196 | 2475 | LSE | |
| 06:25:02 | 3821.0 | 44 | AT | 3820.0 | 3821.0 | Compra | 292.152 | 2474 | LSE | |
| 06:24:58 | 3822.0 | 260 | O | 3821.0 | 3823.0 | 292.108 | 2473 | LSE | ||
| 06:24:49 | 3822.0 | 271 | O | 3821.0 | 3823.0 | 291.848 | 2472 | LSE | ||
| 06:24:11 | 3823.0 | 4 | AT | 3823.0 | 3824.0 | Venda | 291.577 | 2471 | LSE | |
| 06:24:11 | 3823.0 | 45 | AT | 3823.0 | 3824.0 | Venda | 291.573 | 2470 | LSE | |
| 06:23:58 | 3826.0 | 80 | AT | 3826.0 | 3828.0 | Venda | 291.528 | 2469 | LSE | |
| 06:23:58 | 3826.0 | 108 | AT | 3826.0 | 3828.0 | Venda | 291.448 | 2468 | LSE | |
| 06:23:58 | 3827.0 | 77 | AT | 3825.0 | 3827.0 | Compra | 291.340 | 2467 | LSE | |
| 06:23:58 | 3827.0 | 108 | AT | 3825.0 | 3827.0 | Compra | 291.263 | 2466 | LSE | |
| 06:23:58 | 3826.0 | 40 | AT | 3824.0 | 3826.0 | Compra | 291.155 | 2465 | LSE | |
| 06:23:58 | 3827.0 | 501 | AT | 3827.0 | 3828.0 | Venda | 291.115 | 2464 | LSE | |
| 06:23:10 | 3828.0 | 86 | AT | 3827.0 | 3828.0 | Compra | 290.614 | 2463 | LSE | |
| 06:23:09 | 3828.0 | 108 | AT | 3827.0 | 3828.0 | Compra | 290.528 | 2462 | LSE | |
| 06:22:31 | 3828.0 | 29 | AT | 3828.0 | 3829.0 | Venda | 290.420 | 2461 | LSE | |
| 06:22:30 | 3829.0 | 132 | AT | 3827.0 | 3829.0 | Compra | 290.391 | 2460 | LSE | |
| 06:22:30 | 3829.0 | 44 | AT | 3827.0 | 3829.0 | Compra | 290.259 | 2459 | LSE | |
| 06:22:30 | 3829.0 | 269 | AT | 3827.0 | 3829.0 | Compra | 290.215 | 2458 | LSE | |
| 06:22:15 | 3829.0 | 235 | O | 3828.0 | 3830.0 | 289.946 | 2457 | LSE | ||
| 06:21:52 | 3829.0 | 69 | AT | 3828.0 | 3829.0 | Compra | 289.711 | 2456 | LSE | |
| 06:21:52 | 3829.0 | 44 | AT | 3828.0 | 3829.0 | Compra | 289.642 | 2455 | LSE | |
| 06:21:52 | 3829.0 | 81 | AT | 3828.0 | 3829.0 | Compra | 289.598 | 2454 | LSE | |
| 06:21:15 | 3829.0 | 40 | AT | 3827.0 | 3829.0 | Compra | 289.517 | 2453 | LSE | |
| 06:21:14 | 3829.0 | 30 | AT | 3829.0 | 3831.0 | Venda | 289.477 | 2452 | LSE | |
| 06:20:44 | 3830.0 | 93 | AT | 3829.0 | 3830.0 | Compra | 289.447 | 2451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
