Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:19:30 | 3770.0 | 59 | AT | 3770.0 | 3772.0 | Venda | 170.880 | 1301 | LSE | |
| 05:19:28 | 3773.0 | 92 | AT | 3772.0 | 3773.0 | Compra | 170.821 | 1300 | LSE | |
| 05:19:28 | 3773.0 | 28 | AT | 3773.0 | 3775.0 | Venda | 170.729 | 1299 | LSE | |
| 05:19:28 | 3773.0 | 90 | AT | 3773.0 | 3777.0 | Venda | 170.701 | 1298 | LSE | |
| 05:19:28 | 3773.0 | 112 | AT | 3773.0 | 3777.0 | Venda | 170.611 | 1297 | LSE | |
| 05:19:28 | 3773.0 | 32 | AT | 3773.0 | 3777.0 | Venda | 170.499 | 1296 | LSE | |
| 05:19:28 | 3773.0 | 28 | AT | 3773.0 | 3777.0 | Venda | 170.467 | 1295 | LSE | |
| 05:19:28 | 3773.0 | 33 | AT | 3773.0 | 3777.0 | Venda | 170.439 | 1294 | LSE | |
| 05:19:28 | 3775.0 | 70 | AT | 3775.0 | 3778.0 | Venda | 170.406 | 1293 | LSE | |
| 05:19:28 | 3776.0 | 70 | AT | 3776.0 | 3778.0 | Venda | 170.336 | 1292 | LSE | |
| 05:19:28 | 3777.0 | 71 | AT | 3777.0 | 3780.0 | Venda | 170.266 | 1291 | LSE | |
| 05:19:28 | 3777.0 | 88 | AT | 3777.0 | 3780.0 | Venda | 170.195 | 1290 | LSE | |
| 05:19:15 | 3779.0 | 5 | AT | 3779.0 | 3782.0 | Venda | 170.107 | 1289 | LSE | |
| 05:19:10 | 3779.0 | 116 | AT | 3777.0 | 3779.0 | Compra | 170.102 | 1288 | LSE | |
| 05:19:10 | 3779.0 | 116 | AT | 3777.0 | 3779.0 | Compra | 169.986 | 1287 | LSE | |
| 05:19:10 | 3779.0 | 95 | AT | 3777.0 | 3779.0 | Compra | 169.870 | 1286 | LSE | |
| 05:19:07 | 3776.0 | 88 | AT | 3776.0 | 3778.0 | Venda | 169.775 | 1285 | LSE | |
| 05:19:05 | 3776.0 | 169 | AT | 3774.0 | 3776.0 | Compra | 169.687 | 1284 | LSE | |
| 05:19:03 | 3776.0 | 77 | AT | 3776.0 | 3779.0 | Venda | 169.518 | 1283 | LSE | |
| 05:19:03 | 3776.0 | 109 | AT | 3776.0 | 3779.0 | Venda | 169.441 | 1282 | LSE | |
| 05:19:00 | 3779.6 | 78 | O | 3777.0 | 3781.0 | Compra | 169.332 | 1281 | LSE | |
| 05:18:54 | 3777.0 | 27 | AT | 3774.0 | 3777.0 | Compra | 169.254 | 1280 | LSE | |
| 05:18:45 | 3775.0 | 28 | AT | 3772.0 | 3775.0 | Compra | 169.227 | 1279 | LSE | |
| 05:18:36 | 3769.0 | 21 | O | 3769.0 | 3772.0 | Venda | 169.199 | 1278 | LSE | |
| 05:18:36 | 3770.0 | 44 | AT | 3768.0 | 3770.0 | Compra | 169.178 | 1277 | LSE | |
| 05:18:36 | 3770.0 | 19 | AT | 3767.0 | 3770.0 | Compra | 169.134 | 1276 | LSE | |
| 05:18:36 | 3770.0 | 77 | AT | 3767.0 | 3770.0 | Compra | 169.115 | 1275 | LSE | |
| 05:18:36 | 3770.0 | 114 | AT | 3767.0 | 3770.0 | Compra | 169.038 | 1274 | LSE | |
| 05:18:36 | 3770.0 | 40 | AT | 3767.0 | 3770.0 | Compra | 168.924 | 1273 | LSE | |
| 05:18:36 | 3769.0 | 29 | AT | 3766.0 | 3769.0 | Compra | 168.884 | 1272 | LSE | |
| 05:18:36 | 3769.0 | 92 | AT | 3766.0 | 3769.0 | Compra | 168.855 | 1271 | LSE | |
| 05:18:36 | 3769.0 | 359 | AT | 3766.0 | 3769.0 | Compra | 168.763 | 1270 | LSE | |
| 05:18:26 | 3767.0 | 148 | O | 3766.0 | 3769.0 | Venda | 168.404 | 1269 | LSE | |
| 05:18:26 | 3767.0 | 2415 | O | 3767.0 | 3769.0 | Venda | 168.256 | 1268 | LSE | |
| 05:18:26 | 3769.0 | 108 | AT | 3766.0 | 3769.0 | Compra | 165.841 | 1267 | LSE | |
| 05:18:19 | 3769.0 | 112 | AT | 3766.0 | 3769.0 | Compra | 165.733 | 1266 | LSE | |
| 05:18:18 | 3767.0 | 18 | AT | 3766.0 | 3767.0 | Compra | 165.621 | 1265 | LSE | |
| 05:18:18 | 3768.0 | 77 | AT | 3765.0 | 3768.0 | Compra | 165.603 | 1264 | LSE | |
| 05:18:18 | 3768.0 | 16 | AT | 3765.0 | 3768.0 | Compra | 165.526 | 1263 | LSE | |
| 05:18:18 | 3768.0 | 42 | AT | 3765.0 | 3768.0 | Compra | 165.510 | 1262 | LSE | |
| 05:18:18 | 3768.0 | 116 | AT | 3765.0 | 3768.0 | Compra | 165.468 | 1261 | LSE | |
| 05:18:18 | 3767.0 | 98 | AT | 3764.0 | 3767.0 | Compra | 165.352 | 1260 | LSE | |
| 05:18:18 | 3767.0 | 481 | AT | 3764.0 | 3767.0 | Compra | 165.254 | 1259 | LSE | |
| 05:18:18 | 3767.0 | 19 | AT | 3764.0 | 3767.0 | Compra | 164.773 | 1258 | LSE | |
| 05:18:09 | 3766.0 | 29 | AT | 3764.0 | 3766.0 | Compra | 164.754 | 1257 | LSE | |
| 05:18:04 | 3767.0 | 117 | AT | 3767.0 | 3769.0 | Venda | 164.725 | 1256 | LSE | |
| 05:18:02 | 3767.0 | 103 | AT | 3767.0 | 3770.0 | Venda | 164.608 | 1255 | LSE | |
| 05:18:02 | 3767.0 | 61 | AT | 3767.0 | 3770.0 | Venda | 164.505 | 1254 | LSE | |
| 05:18:02 | 3767.0 | 50 | AT | 3767.0 | 3770.0 | Venda | 164.444 | 1253 | LSE | |
| 05:17:53 | 3768.0 | 83 | O | 3768.0 | 3771.0 | Venda | 164.394 | 1252 | LSE | |
| 05:17:48 | 3771.0 | 38 | AT | 3771.0 | 3772.0 | Venda | 164.311 | 1251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
