Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:13:29 | 3767.0 | 139 | AT | 3764.0 | 3767.0 | Compra | 151.718 | 1101 | LSE | |
| 05:13:29 | 3767.0 | 88 | AT | 3764.0 | 3767.0 | Compra | 151.579 | 1100 | LSE | |
| 05:13:29 | 3767.0 | 70 | AT | 3764.0 | 3767.0 | Compra | 151.491 | 1099 | LSE | |
| 05:13:29 | 3767.0 | 43 | AT | 3764.0 | 3767.0 | Compra | 151.421 | 1098 | LSE | |
| 05:13:26 | 3765.0 | 34 | AT | 3765.0 | 3769.0 | Venda | 151.378 | 1097 | LSE | |
| 05:13:26 | 3765.0 | 27 | AT | 3765.0 | 3769.0 | Venda | 151.344 | 1096 | LSE | |
| 05:13:26 | 3765.0 | 61 | AT | 3765.0 | 3769.0 | Venda | 151.317 | 1095 | LSE | |
| 05:13:26 | 3765.0 | 43 | AT | 3765.0 | 3770.0 | Venda | 151.256 | 1094 | LSE | |
| 05:13:26 | 3765.0 | 88 | AT | 3765.0 | 3770.0 | Venda | 151.213 | 1093 | LSE | |
| 05:13:26 | 3766.0 | 42 | AT | 3766.0 | 3770.0 | Venda | 151.125 | 1092 | LSE | |
| 05:13:26 | 3766.0 | 88 | AT | 3766.0 | 3770.0 | Venda | 151.083 | 1091 | LSE | |
| 05:13:26 | 3767.0 | 65 | AT | 3767.0 | 3770.0 | Venda | 150.995 | 1090 | LSE | |
| 05:13:26 | 3767.0 | 58 | AT | 3767.0 | 3770.0 | Venda | 150.930 | 1089 | LSE | |
| 05:13:26 | 3767.0 | 88 | AT | 3767.0 | 3770.0 | Venda | 150.872 | 1088 | LSE | |
| 05:13:26 | 3767.0 | 110 | AT | 3767.0 | 3770.0 | Venda | 150.784 | 1087 | LSE | |
| 05:13:26 | 3768.0 | 46 | AT | 3766.0 | 3768.0 | Compra | 150.674 | 1086 | LSE | |
| 05:13:26 | 3768.0 | 89 | AT | 3766.0 | 3768.0 | Compra | 150.628 | 1085 | LSE | |
| 05:13:26 | 3768.0 | 20 | AT | 3765.0 | 3768.0 | Compra | 150.539 | 1084 | LSE | |
| 05:13:26 | 3767.0 | 68 | AT | 3765.0 | 3767.0 | Compra | 150.519 | 1083 | LSE | |
| 05:13:26 | 3767.0 | 46 | AT | 3765.0 | 3767.0 | Compra | 150.451 | 1082 | LSE | |
| 05:13:26 | 3768.0 | 15 | AT | 3765.0 | 3768.0 | Compra | 150.405 | 1081 | LSE | |
| 05:13:26 | 3768.0 | 94 | AT | 3765.0 | 3768.0 | Compra | 150.390 | 1080 | LSE | |
| 05:13:26 | 3768.0 | 113 | AT | 3765.0 | 3768.0 | Compra | 150.296 | 1079 | LSE | |
| 05:13:26 | 3767.0 | 18 | AT | 3765.0 | 3767.0 | Compra | 150.183 | 1078 | LSE | |
| 05:13:26 | 3767.0 | 82 | AT | 3764.0 | 3767.0 | Compra | 150.165 | 1077 | LSE | |
| 05:13:26 | 3767.0 | 58 | AT | 3764.0 | 3767.0 | Compra | 150.083 | 1076 | LSE | |
| 05:13:26 | 3767.0 | 110 | AT | 3764.0 | 3767.0 | Compra | 150.025 | 1075 | LSE | |
| 05:13:26 | 3765.0 | 88 | AT | 3765.0 | 3768.0 | Venda | 149.915 | 1074 | LSE | |
| 05:13:09 | 3765.128 | 500 | O | 3765.0 | 3768.0 | Venda | 149.827 | 1073 | LSE | |
| 05:13:02 | 3765.0 | 82 | AT | 3765.0 | 3768.0 | Venda | 149.327 | 1072 | LSE | |
| 05:12:55 | 3768.0 | 115 | AT | 3768.0 | 3772.0 | Venda | 149.245 | 1071 | LSE | |
| 05:12:55 | 3768.0 | 90 | AT | 3768.0 | 3772.0 | Venda | 149.130 | 1070 | LSE | |
| 05:12:55 | 3769.0 | 92 | AT | 3769.0 | 3772.0 | Venda | 149.040 | 1069 | LSE | |
| 05:12:50 | 3770.0 | 28 | AT | 3770.0 | 3774.0 | Venda | 148.948 | 1068 | LSE | |
| 05:12:50 | 3770.0 | 88 | AT | 3770.0 | 3774.0 | Venda | 148.920 | 1067 | LSE | |
| 05:12:50 | 3773.0 | 38 | AT | 3773.0 | 3774.0 | Venda | 148.832 | 1066 | LSE | |
| 05:12:50 | 3774.0 | 90 | AT | 3774.0 | 3776.0 | Venda | 148.794 | 1065 | LSE | |
| 05:12:50 | 3775.0 | 84 | AT | 3775.0 | 3777.0 | Venda | 148.704 | 1064 | LSE | |
| 05:12:50 | 3775.0 | 25 | AT | 3775.0 | 3777.0 | Venda | 148.620 | 1063 | LSE | |
| 05:12:50 | 3776.0 | 77 | AT | 3776.0 | 3780.0 | Venda | 148.595 | 1062 | LSE | |
| 05:12:50 | 3776.0 | 62 | AT | 3776.0 | 3780.0 | Venda | 148.518 | 1061 | LSE | |
| 05:12:50 | 3776.0 | 88 | AT | 3776.0 | 3780.0 | Venda | 148.456 | 1060 | LSE | |
| 05:12:39 | 3773.0 | 77 | O | 3775.0 | 3778.0 | Venda | 148.368 | 1059 | LSE | |
| 05:12:39 | 3773.0 | 110 | AT | 3769.0 | 3773.0 | Compra | 148.291 | 1058 | LSE | |
| 05:12:11 | 3769.0 | 49 | AT | 3767.0 | 3769.0 | Compra | 148.181 | 1057 | LSE | |
| 05:12:11 | 3768.0 | 34 | AT | 3768.0 | 3769.0 | Venda | 148.132 | 1056 | LSE | |
| 05:12:11 | 3768.0 | 93 | AT | 3768.0 | 3773.0 | Venda | 148.098 | 1055 | LSE | |
| 05:12:11 | 3768.0 | 38 | AT | 3768.0 | 3773.0 | Venda | 148.005 | 1054 | LSE | |
| 05:12:11 | 3768.0 | 89 | AT | 3768.0 | 3773.0 | Venda | 147.967 | 1053 | LSE | |
| 05:12:11 | 3769.0 | 107 | AT | 3769.0 | 3773.0 | Venda | 147.878 | 1052 | LSE | |
| 05:12:11 | 3769.0 | 11 | AT | 3769.0 | 3773.0 | Venda | 147.771 | 1051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
