Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:34:50 | 3800.0 | 55 | AT | 3800.0 | 3803.0 | Venda | 203.903 | 1651 | LSE | |
| 05:34:50 | 3803.0 | 1 | O | 3800.0 | 3803.0 | Compra | 203.848 | 1650 | LSE | |
| 05:34:46 | 3802.0 | 88 | AT | 3800.0 | 3802.0 | Compra | 203.847 | 1649 | LSE | |
| 05:34:46 | 3801.0 | 32 | AT | 3801.0 | 3803.0 | Venda | 203.759 | 1648 | LSE | |
| 05:34:39 | 3802.0 | 34 | AT | 3800.0 | 3802.0 | Compra | 203.727 | 1647 | LSE | |
| 05:34:38 | 3799.0 | 103 | AT | 3799.0 | 3803.0 | Venda | 203.693 | 1646 | LSE | |
| 05:34:38 | 3799.0 | 31 | AT | 3799.0 | 3803.0 | Venda | 203.590 | 1645 | LSE | |
| 05:34:38 | 3799.0 | 110 | AT | 3799.0 | 3803.0 | Venda | 203.559 | 1644 | LSE | |
| 05:34:38 | 3799.0 | 88 | AT | 3799.0 | 3803.0 | Venda | 203.449 | 1643 | LSE | |
| 05:34:38 | 3801.0 | 88 | AT | 3801.0 | 3804.0 | Venda | 203.361 | 1642 | LSE | |
| 05:34:38 | 3803.0 | 59 | AT | 3803.0 | 3806.0 | Venda | 203.273 | 1641 | LSE | |
| 05:34:27 | 3804.5 | 750 | O | 3803.0 | 3806.0 | 203.214 | 1640 | LSE | ||
| 05:33:53 | 3806.0 | 55 | AT | 3806.0 | 3808.0 | Venda | 202.464 | 1639 | LSE | |
| 05:33:50 | 3807.0 | 55 | AT | 3807.0 | 3809.0 | Venda | 202.409 | 1638 | LSE | |
| 05:33:50 | 3808.0 | 56 | AT | 3808.0 | 3810.0 | Venda | 202.354 | 1637 | LSE | |
| 05:33:50 | 3808.0 | 76 | AT | 3808.0 | 3810.0 | Venda | 202.298 | 1636 | LSE | |
| 05:33:01 | 3807.0 | 113 | AT | 3803.0 | 3807.0 | Compra | 202.222 | 1635 | LSE | |
| 05:32:04 | 3801.0 | 71 | AT | 3798.0 | 3801.0 | Compra | 202.109 | 1634 | LSE | |
| 05:32:04 | 3801.0 | 117 | AT | 3798.0 | 3801.0 | Compra | 202.038 | 1633 | LSE | |
| 05:32:03 | 3798.0 | 110 | AT | 3797.0 | 3798.0 | Compra | 201.921 | 1632 | LSE | |
| 05:32:03 | 3797.0 | 42 | AT | 3797.0 | 3800.0 | Venda | 201.811 | 1631 | LSE | |
| 05:32:03 | 3798.0 | 34 | AT | 3798.0 | 3800.0 | Venda | 201.769 | 1630 | LSE | |
| 05:32:03 | 3797.0 | 8 | AT | 3797.0 | 3800.0 | Venda | 201.735 | 1629 | LSE | |
| 05:32:03 | 3798.0 | 34 | AT | 3798.0 | 3800.0 | Venda | 201.727 | 1628 | LSE | |
| 05:32:03 | 3798.0 | 42 | AT | 3798.0 | 3800.0 | Venda | 201.693 | 1627 | LSE | |
| 05:32:03 | 3798.0 | 29 | AT | 3798.0 | 3800.0 | Venda | 201.651 | 1626 | LSE | |
| 05:32:03 | 3797.0 | 100 | AT | 3797.0 | 3801.0 | Venda | 201.622 | 1625 | LSE | |
| 05:32:03 | 3797.0 | 110 | AT | 3797.0 | 3801.0 | Venda | 201.522 | 1624 | LSE | |
| 05:32:03 | 3797.0 | 21 | AT | 3797.0 | 3801.0 | Venda | 201.412 | 1623 | LSE | |
| 05:32:03 | 3797.0 | 77 | AT | 3797.0 | 3801.0 | Venda | 201.391 | 1622 | LSE | |
| 05:32:03 | 3797.0 | 30 | AT | 3797.0 | 3801.0 | Venda | 201.314 | 1621 | LSE | |
| 05:32:03 | 3797.0 | 60 | AT | 3797.0 | 3801.0 | Venda | 201.284 | 1620 | LSE | |
| 05:32:03 | 3797.0 | 34 | AT | 3797.0 | 3801.0 | Venda | 201.224 | 1619 | LSE | |
| 05:32:03 | 3797.0 | 28 | AT | 3797.0 | 3801.0 | Venda | 201.190 | 1618 | LSE | |
| 05:32:03 | 3797.0 | 28 | AT | 3797.0 | 3801.0 | Venda | 201.162 | 1617 | LSE | |
| 05:32:03 | 3798.0 | 100 | AT | 3798.0 | 3801.0 | Venda | 201.134 | 1616 | LSE | |
| 05:32:03 | 3798.0 | 21 | AT | 3798.0 | 3801.0 | Venda | 201.034 | 1615 | LSE | |
| 05:32:01 | 3797.0 | 44 | AT | 3797.0 | 3799.0 | Venda | 201.013 | 1614 | LSE | |
| 05:32:01 | 3797.0 | 109 | AT | 3797.0 | 3799.0 | Venda | 200.969 | 1613 | LSE | |
| 05:32:01 | 3797.0 | 21 | AT | 3797.0 | 3799.0 | Venda | 200.860 | 1612 | LSE | |
| 05:32:01 | 3797.0 | 114 | AT | 3797.0 | 3799.0 | Venda | 200.839 | 1611 | LSE | |
| 05:32:01 | 3797.0 | 56 | AT | 3797.0 | 3799.0 | Venda | 200.725 | 1610 | LSE | |
| 05:32:01 | 3798.0 | 56 | AT | 3798.0 | 3799.0 | Venda | 200.669 | 1609 | LSE | |
| 05:32:01 | 3798.0 | 2 | AT | 3798.0 | 3799.0 | Venda | 200.613 | 1608 | LSE | |
| 05:32:01 | 3798.0 | 88 | AT | 3798.0 | 3800.0 | Venda | 200.611 | 1607 | LSE | |
| 05:31:59 | 3798.0 | 55 | AT | 3798.0 | 3800.0 | Venda | 200.523 | 1606 | LSE | |
| 05:31:59 | 3798.0 | 80 | AT | 3798.0 | 3800.0 | Venda | 200.468 | 1605 | LSE | |
| 05:31:58 | 3799.0 | 21 | AT | 3799.0 | 3802.0 | Venda | 200.388 | 1604 | LSE | |
| 05:31:58 | 3799.0 | 56 | AT | 3799.0 | 3802.0 | Venda | 200.367 | 1603 | LSE | |
| 05:31:51 | 3800.0 | 190 | AT | 3798.0 | 3800.0 | Compra | 200.311 | 1602 | LSE | |
| 05:31:51 | 3800.0 | 32 | AT | 3798.0 | 3800.0 | Compra | 200.121 | 1601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
