Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:09:55 | 3770.0 | 89 | AT | 3770.0 | 3774.0 | Venda | 138.723 | 951 | LSE | |
| 05:09:55 | 3771.0 | 795 | AT | 3770.0 | 3774.0 | Venda | 138.634 | 950 | LSE | |
| 05:09:55 | 3771.0 | 347 | AT | 3771.0 | 3774.0 | Venda | 137.839 | 949 | LSE | |
| 05:09:55 | 3771.0 | 33 | AT | 3771.0 | 3774.0 | Venda | 137.492 | 948 | LSE | |
| 05:09:55 | 3771.0 | 28 | AT | 3771.0 | 3774.0 | Venda | 137.459 | 947 | LSE | |
| 05:09:55 | 3771.0 | 29 | AT | 3771.0 | 3774.0 | Venda | 137.431 | 946 | LSE | |
| 05:09:55 | 3771.0 | 110 | AT | 3771.0 | 3774.0 | Venda | 137.402 | 945 | LSE | |
| 05:09:55 | 3772.0 | 46 | AT | 3770.0 | 3772.0 | Compra | 137.292 | 944 | LSE | |
| 05:09:55 | 3770.0 | 21 | AT | 3770.0 | 3772.0 | Venda | 137.246 | 943 | LSE | |
| 05:09:55 | 3771.0 | 77 | AT | 3770.0 | 3771.0 | Compra | 137.225 | 942 | LSE | |
| 05:09:55 | 3771.0 | 140 | AT | 3770.0 | 3771.0 | Compra | 137.148 | 941 | LSE | |
| 05:09:55 | 3772.0 | 15 | AT | 3769.0 | 3772.0 | Compra | 137.008 | 940 | LSE | |
| 05:09:55 | 3772.0 | 46 | AT | 3769.0 | 3772.0 | Compra | 136.993 | 939 | LSE | |
| 05:09:55 | 3771.0 | 2 | AT | 3771.0 | 3772.0 | Venda | 136.947 | 938 | LSE | |
| 05:09:55 | 3771.0 | 64 | AT | 3771.0 | 3772.0 | Venda | 136.945 | 937 | LSE | |
| 05:09:55 | 3771.0 | 5 | AT | 3768.0 | 3771.0 | Compra | 136.881 | 936 | LSE | |
| 05:09:55 | 3768.0 | 173 | AT | 3768.0 | 3775.0 | Venda | 136.876 | 935 | LSE | |
| 05:09:55 | 3769.0 | 114 | AT | 3769.0 | 3775.0 | Venda | 136.703 | 934 | LSE | |
| 05:09:55 | 3769.0 | 77 | AT | 3769.0 | 3775.0 | Venda | 136.589 | 933 | LSE | |
| 05:09:55 | 3769.0 | 77 | AT | 3769.0 | 3775.0 | Venda | 136.512 | 932 | LSE | |
| 05:09:55 | 3769.0 | 110 | AT | 3769.0 | 3775.0 | Venda | 136.435 | 931 | LSE | |
| 05:09:55 | 3771.0 | 28 | AT | 3768.0 | 3771.0 | Compra | 136.325 | 930 | LSE | |
| 05:09:45 | 3770.0 | 193 | AT | 3768.0 | 3770.0 | Compra | 136.297 | 929 | LSE | |
| 05:09:45 | 3770.0 | 108 | AT | 3768.0 | 3770.0 | Compra | 136.104 | 928 | LSE | |
| 05:09:45 | 3770.0 | 167 | AT | 3768.0 | 3772.0 | 135.996 | 927 | LSE | ||
| 05:09:45 | 3770.0 | 228 | AT | 3768.0 | 3770.0 | Compra | 135.829 | 926 | LSE | |
| 05:09:45 | 3770.0 | 73 | AT | 3768.0 | 3770.0 | Compra | 135.601 | 925 | LSE | |
| 05:09:45 | 3770.0 | 137 | AT | 3768.0 | 3771.0 | Compra | 135.528 | 924 | LSE | |
| 05:09:45 | 3770.0 | 301 | AT | 3768.0 | 3770.0 | Compra | 135.391 | 923 | LSE | |
| 05:09:45 | 3769.0 | 110 | AT | 3769.0 | 3770.0 | Venda | 135.090 | 922 | LSE | |
| 05:09:45 | 3769.0 | 23 | AT | 3769.0 | 3770.0 | Venda | 134.980 | 921 | LSE | |
| 05:09:45 | 3770.0 | 134 | AT | 3769.0 | 3770.0 | Compra | 134.957 | 920 | LSE | |
| 05:09:45 | 3770.0 | 301 | AT | 3769.0 | 3770.0 | Compra | 134.823 | 919 | LSE | |
| 05:09:45 | 3770.0 | 60 | AT | 3769.0 | 3771.0 | 134.522 | 918 | LSE | ||
| 05:09:45 | 3770.0 | 267 | AT | 3769.0 | 3770.0 | Compra | 134.462 | 917 | LSE | |
| 05:09:45 | 3770.0 | 17 | AT | 3769.0 | 3770.0 | Compra | 134.195 | 916 | LSE | |
| 05:09:45 | 3770.0 | 17 | AT | 3769.0 | 3770.0 | Compra | 134.178 | 915 | LSE | |
| 05:09:45 | 3770.0 | 9 | AT | 3769.0 | 3771.0 | 134.161 | 914 | LSE | ||
| 05:09:45 | 3770.0 | 241 | AT | 3769.0 | 3770.0 | Compra | 134.152 | 913 | LSE | |
| 05:09:45 | 3770.0 | 60 | AT | 3769.0 | 3770.0 | Compra | 133.911 | 912 | LSE | |
| 05:09:45 | 3770.0 | 386 | AT | 3768.0 | 3771.0 | Compra | 133.851 | 911 | LSE | |
| 05:09:45 | 3770.0 | 26 | AT | 3768.0 | 3770.0 | Compra | 133.465 | 910 | LSE | |
| 05:09:45 | 3770.0 | 301 | AT | 3768.0 | 3770.0 | Compra | 133.439 | 909 | LSE | |
| 05:09:29 | 3768.0 | 275 | O | 3767.0 | 3770.0 | Venda | 133.138 | 908 | LSE | |
| 05:09:28 | 3767.0 | 85 | O | 3767.0 | 3770.0 | Venda | 132.863 | 907 | LSE | |
| 05:09:24 | 3770.0 | 151 | AT | 3769.0 | 3770.0 | Compra | 132.778 | 906 | LSE | |
| 05:09:24 | 3770.0 | 67 | AT | 3769.0 | 3773.0 | Venda | 132.627 | 905 | LSE | |
| 05:09:24 | 3770.0 | 119 | AT | 3769.0 | 3770.0 | Compra | 132.560 | 904 | LSE | |
| 05:09:24 | 3770.0 | 32 | AT | 3768.0 | 3770.0 | Compra | 132.441 | 903 | LSE | |
| 05:09:24 | 3770.0 | 118 | AT | 3768.0 | 3770.0 | Compra | 132.409 | 902 | LSE | |
| 05:09:24 | 3770.0 | 32 | AT | 3768.0 | 3770.0 | Compra | 132.291 | 901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
