Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:42:34 | 3815.0 | 1 | AT | 3814.0 | 3815.0 | Compra | 417.673 | 3601 | LSE | |
| 08:42:34 | 3815.0 | 28 | AT | 3814.0 | 3815.0 | Compra | 417.672 | 3600 | LSE | |
| 08:42:34 | 3815.0 | 74 | AT | 3814.0 | 3815.0 | Compra | 417.644 | 3599 | LSE | |
| 08:41:39 | 3815.174 | 70 | O | 3814.0 | 3816.0 | Compra | 417.570 | 3598 | LSE | |
| 08:41:30 | 3815.5 | 2 | O | 3815.0 | 3816.0 | 417.500 | 3597 | LSE | ||
| 08:41:26 | 3816.0 | 39 | AT | 3816.0 | 3817.0 | Venda | 417.498 | 3596 | LSE | |
| 08:41:26 | 3817.0 | 12 | AT | 3815.0 | 3817.0 | Compra | 417.459 | 3595 | LSE | |
| 08:41:26 | 3817.0 | 22 | AT | 3816.0 | 3817.0 | Compra | 417.447 | 3594 | LSE | |
| 08:41:26 | 3817.0 | 67 | AT | 3816.0 | 3817.0 | Compra | 417.425 | 3593 | LSE | |
| 08:41:26 | 3817.0 | 29 | AT | 3816.0 | 3817.0 | Compra | 417.358 | 3592 | LSE | |
| 08:41:26 | 3817.0 | 29 | AT | 3816.0 | 3817.0 | Compra | 417.329 | 3591 | LSE | |
| 08:41:26 | 3817.0 | 29 | AT | 3816.0 | 3817.0 | Compra | 417.300 | 3590 | LSE | |
| 08:41:10 | 3815.0 | 28 | AT | 3814.0 | 3815.0 | Compra | 417.271 | 3589 | LSE | |
| 08:41:10 | 3815.0 | 29 | AT | 3814.0 | 3815.0 | Compra | 417.243 | 3588 | LSE | |
| 08:41:04 | 3816.0 | 161 | AT | 3816.0 | 3817.0 | Venda | 417.214 | 3587 | LSE | |
| 08:41:04 | 3816.0 | 37 | AT | 3816.0 | 3817.0 | Venda | 417.053 | 3586 | LSE | |
| 08:41:04 | 3817.0 | 42 | AT | 3817.0 | 3818.0 | Venda | 417.016 | 3585 | LSE | |
| 08:41:04 | 3817.0 | 93 | AT | 3817.0 | 3818.0 | Venda | 416.974 | 3584 | LSE | |
| 08:41:04 | 3818.0 | 30 | AT | 3816.0 | 3818.0 | Compra | 416.881 | 3583 | LSE | |
| 08:41:04 | 3818.0 | 29 | AT | 3816.0 | 3818.0 | Compra | 416.851 | 3582 | LSE | |
| 08:41:04 | 3818.0 | 30 | AT | 3816.0 | 3818.0 | Compra | 416.822 | 3581 | LSE | |
| 08:41:04 | 3818.0 | 31 | AT | 3816.0 | 3818.0 | Compra | 416.792 | 3580 | LSE | |
| 08:41:04 | 3818.0 | 113 | AT | 3816.0 | 3818.0 | Compra | 416.761 | 3579 | LSE | |
| 08:41:04 | 3818.0 | 101 | AT | 3816.0 | 3818.0 | Compra | 416.648 | 3578 | LSE | |
| 08:41:02 | 3817.0 | 145 | AT | 3816.0 | 3817.0 | Compra | 416.547 | 3577 | LSE | |
| 08:41:02 | 3816.0 | 112 | AT | 3814.0 | 3816.0 | Compra | 416.402 | 3576 | LSE | |
| 08:41:02 | 3816.0 | 44 | AT | 3814.0 | 3816.0 | Compra | 416.290 | 3575 | LSE | |
| 08:41:02 | 3815.0 | 40 | AT | 3814.0 | 3815.0 | Compra | 416.246 | 3574 | LSE | |
| 08:41:02 | 3814.0 | 31 | AT | 3814.0 | 3816.0 | Venda | 416.206 | 3573 | LSE | |
| 08:41:02 | 3814.0 | 32 | AT | 3814.0 | 3816.0 | Venda | 416.175 | 3572 | LSE | |
| 08:41:02 | 3814.0 | 31 | AT | 3814.0 | 3816.0 | Venda | 416.143 | 3571 | LSE | |
| 08:41:02 | 3814.0 | 67 | AT | 3814.0 | 3816.0 | Venda | 416.112 | 3570 | LSE | |
| 08:41:02 | 3815.0 | 33 | AT | 3815.0 | 3816.0 | Venda | 416.045 | 3569 | LSE | |
| 08:41:02 | 3815.0 | 17 | AT | 3815.0 | 3816.0 | Venda | 416.012 | 3568 | LSE | |
| 08:41:02 | 3815.0 | 12 | AT | 3815.0 | 3816.0 | Venda | 415.995 | 3567 | LSE | |
| 08:41:02 | 3815.0 | 32 | AT | 3815.0 | 3816.0 | Venda | 415.983 | 3566 | LSE | |
| 08:41:02 | 3815.0 | 40 | AT | 3815.0 | 3817.0 | Venda | 415.951 | 3565 | LSE | |
| 08:41:02 | 3815.0 | 64 | AT | 3815.0 | 3817.0 | Venda | 415.911 | 3564 | LSE | |
| 08:41:02 | 3815.0 | 31 | AT | 3815.0 | 3817.0 | Venda | 415.847 | 3563 | LSE | |
| 08:41:02 | 3815.0 | 28 | AT | 3815.0 | 3817.0 | Venda | 415.816 | 3562 | LSE | |
| 08:41:02 | 3815.0 | 37 | AT | 3815.0 | 3817.0 | Venda | 415.788 | 3561 | LSE | |
| 08:41:02 | 3815.0 | 81 | AT | 3815.0 | 3817.0 | Venda | 415.751 | 3560 | LSE | |
| 08:41:02 | 3815.0 | 29 | AT | 3815.0 | 3817.0 | Venda | 415.670 | 3559 | LSE | |
| 08:41:02 | 3815.0 | 110 | AT | 3815.0 | 3817.0 | Venda | 415.641 | 3558 | LSE | |
| 08:41:02 | 3815.0 | 30 | AT | 3815.0 | 3817.0 | Venda | 415.531 | 3557 | LSE | |
| 08:39:45 | 3817.0 | 101 | AT | 3815.0 | 3817.0 | Compra | 415.501 | 3556 | LSE | |
| 08:39:44 | 3815.0 | 100 | AT | 3814.0 | 3815.0 | Compra | 415.400 | 3555 | LSE | |
| 08:39:44 | 3815.0 | 150 | AT | 3814.0 | 3815.0 | Compra | 415.300 | 3554 | LSE | |
| 08:39:44 | 3815.0 | 200 | AT | 3815.0 | 3816.0 | Venda | 415.150 | 3553 | LSE | |
| 08:39:26 | 3816.0 | 68 | AT | 3816.0 | 3817.0 | Venda | 414.950 | 3552 | LSE | |
| 08:39:26 | 3816.0 | 28 | AT | 3816.0 | 3817.0 | Venda | 414.882 | 3551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
