Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:16:40 | 3851.0 | 218 | AT | 3850.0 | 3851.0 | Compra | 686.949 | 5401 | LSE | |
| 12:16:40 | 3851.0 | 45 | AT | 3850.0 | 3851.0 | Compra | 686.731 | 5400 | LSE | |
| 12:16:40 | 3851.0 | 189 | AT | 3850.0 | 3851.0 | Compra | 686.686 | 5399 | LSE | |
| 12:16:40 | 3851.0 | 29 | AT | 3850.0 | 3851.0 | Compra | 686.497 | 5398 | LSE | |
| 12:16:40 | 3851.0 | 32 | AT | 3850.0 | 3851.0 | Compra | 686.468 | 5397 | LSE | |
| 12:16:35 | 3851.0 | 39 | AT | 3851.0 | 3852.0 | Venda | 686.436 | 5396 | LSE | |
| 12:16:24 | 3850.0 | 36 | AT | 3849.0 | 3850.0 | Compra | 686.397 | 5395 | LSE | |
| 12:16:06 | 3849.0 | 10 | AT | 3848.0 | 3849.0 | Compra | 686.361 | 5394 | LSE | |
| 12:16:06 | 3849.0 | 38 | AT | 3848.0 | 3849.0 | Compra | 686.351 | 5393 | LSE | |
| 12:16:05 | 3848.5 | 350 | O | 3848.0 | 3849.0 | 686.313 | 5392 | LSE | ||
| 12:15:11 | 3848.0 | 69 | O | 3848.0 | 3849.0 | Venda | 685.963 | 5391 | LSE | |
| 12:15:11 | 3849.0 | 104 | AT | 3849.0 | 3850.0 | Venda | 685.894 | 5390 | LSE | |
| 12:15:11 | 3849.0 | 47 | AT | 3849.0 | 3850.0 | Venda | 685.790 | 5389 | LSE | |
| 12:15:10 | 3850.0 | 46 | AT | 3850.0 | 3852.0 | Venda | 685.743 | 5388 | LSE | |
| 12:15:10 | 3850.0 | 119 | AT | 3850.0 | 3852.0 | Venda | 685.697 | 5387 | LSE | |
| 12:15:10 | 3850.0 | 44 | AT | 3850.0 | 3852.0 | Venda | 685.578 | 5386 | LSE | |
| 12:15:10 | 3850.0 | 85 | AT | 3850.0 | 3852.0 | Venda | 685.534 | 5385 | LSE | |
| 12:14:36 | 3848.0 | 133 | AT | 3847.0 | 3848.0 | Compra | 685.449 | 5384 | LSE | |
| 12:14:36 | 3848.0 | 188 | AT | 3847.0 | 3848.0 | Compra | 685.316 | 5383 | LSE | |
| 12:14:30 | 3847.0 | 57 | AT | 3847.0 | 3848.0 | Venda | 685.128 | 5382 | LSE | |
| 12:14:11 | 3847.0 | 10 | AT | 3846.0 | 3847.0 | Compra | 685.071 | 5381 | LSE | |
| 12:14:11 | 3847.0 | 30 | AT | 3846.0 | 3847.0 | Compra | 685.061 | 5380 | LSE | |
| 12:14:02 | 3846.0 | 51 | O | 3845.0 | 3847.0 | 685.031 | 5379 | LSE | ||
| 12:12:59 | 3846.0 | 250 | AT | 3846.0 | 3847.0 | Venda | 684.980 | 5378 | LSE | |
| 12:12:51 | 3846.0 | 29 | AT | 3846.0 | 3848.0 | Venda | 684.730 | 5377 | LSE | |
| 12:12:51 | 3846.0 | 99 | AT | 3846.0 | 3848.0 | Venda | 684.701 | 5376 | LSE | |
| 12:12:51 | 3846.0 | 38 | AT | 3846.0 | 3848.0 | Venda | 684.602 | 5375 | LSE | |
| 12:12:49 | 3847.0 | 34 | AT | 3847.0 | 3848.0 | Venda | 684.564 | 5374 | LSE | |
| 12:12:49 | 3847.0 | 33 | AT | 3847.0 | 3848.0 | Venda | 684.530 | 5373 | LSE | |
| 12:12:49 | 3847.0 | 55 | AT | 3847.0 | 3848.0 | Venda | 684.497 | 5372 | LSE | |
| 12:12:49 | 3847.0 | 30 | AT | 3847.0 | 3848.0 | Venda | 684.442 | 5371 | LSE | |
| 12:12:48 | 3847.0 | 82 | AT | 3847.0 | 3848.0 | Venda | 684.412 | 5370 | LSE | |
| 12:12:48 | 3847.0 | 27 | AT | 3847.0 | 3848.0 | Venda | 684.330 | 5369 | LSE | |
| 12:12:33 | 3847.0 | 107 | AT | 3846.0 | 3847.0 | Compra | 684.303 | 5368 | LSE | |
| 12:12:19 | 3847.0 | 11 | AT | 3846.0 | 3847.0 | Compra | 684.196 | 5367 | LSE | |
| 12:12:19 | 3847.0 | 36 | AT | 3846.0 | 3847.0 | Compra | 684.185 | 5366 | LSE | |
| 12:12:06 | 3846.501 | 120 | O | 3846.0 | 3847.0 | Compra | 684.149 | 5365 | LSE | |
| 12:11:57 | 3847.0 | 259 | O | 3846.0 | 3848.0 | 684.029 | 5364 | LSE | ||
| 12:11:27 | 3847.0 | 203 | AT | 3846.0 | 3847.0 | Compra | 683.770 | 5363 | LSE | |
| 12:11:27 | 3847.0 | 228 | AT | 3846.0 | 3847.0 | Compra | 683.567 | 5362 | LSE | |
| 12:11:27 | 3847.0 | 119 | AT | 3846.0 | 3847.0 | Compra | 683.339 | 5361 | LSE | |
| 12:11:27 | 3847.0 | 110 | AT | 3846.0 | 3847.0 | Compra | 683.220 | 5360 | LSE | |
| 12:11:23 | 3846.0 | 97 | AT | 3846.0 | 3847.0 | Venda | 683.110 | 5359 | LSE | |
| 12:11:22 | 3847.0 | 50 | AT | 3847.0 | 3848.0 | Venda | 683.013 | 5358 | LSE | |
| 12:11:19 | 3848.0 | 104 | AT | 3847.0 | 3848.0 | Compra | 682.963 | 5357 | LSE | |
| 12:10:59 | 3847.0 | 119 | AT | 3845.0 | 3847.0 | Compra | 682.859 | 5356 | LSE | |
| 12:10:59 | 3846.0 | 32 | AT | 3846.0 | 3847.0 | Venda | 682.740 | 5355 | LSE | |
| 12:10:59 | 3846.0 | 32 | AT | 3846.0 | 3847.0 | Venda | 682.708 | 5354 | LSE | |
| 12:10:59 | 3846.0 | 30 | AT | 3846.0 | 3847.0 | Venda | 682.676 | 5353 | LSE | |
| 12:10:53 | 3848.0 | 227 | AT | 3846.0 | 3848.0 | Compra | 682.646 | 5352 | LSE | |
| 12:10:53 | 3848.0 | 32 | AT | 3846.0 | 3848.0 | Compra | 682.419 | 5351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
