Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:38:20 | 3805.0 | 46 | AT | 3805.0 | 3806.0 | Venda | 207.588 | 1701 | LSE | |
| 05:38:20 | 3805.0 | 54 | AT | 3805.0 | 3806.0 | Venda | 207.542 | 1700 | LSE | |
| 05:38:20 | 3805.0 | 84 | AT | 3805.0 | 3806.0 | Venda | 207.488 | 1699 | LSE | |
| 05:38:20 | 3806.0 | 62 | AT | 3806.0 | 3808.0 | Venda | 207.404 | 1698 | LSE | |
| 05:38:20 | 3806.0 | 48 | AT | 3806.0 | 3808.0 | Venda | 207.342 | 1697 | LSE | |
| 05:38:20 | 3806.0 | 60 | AT | 3806.0 | 3808.0 | Venda | 207.294 | 1696 | LSE | |
| 05:38:20 | 3807.0 | 64 | AT | 3807.0 | 3808.0 | Venda | 207.234 | 1695 | LSE | |
| 05:38:20 | 3807.0 | 90 | AT | 3807.0 | 3808.0 | Venda | 207.170 | 1694 | LSE | |
| 05:38:05 | 3807.0 | 72 | AT | 3807.0 | 3809.0 | Venda | 207.080 | 1693 | LSE | |
| 05:38:05 | 3808.0 | 69 | AT | 3808.0 | 3810.0 | Venda | 207.008 | 1692 | LSE | |
| 05:38:05 | 3808.0 | 18 | AT | 3808.0 | 3810.0 | Venda | 206.939 | 1691 | LSE | |
| 05:38:04 | 3809.0 | 88 | AT | 3807.0 | 3809.0 | Compra | 206.921 | 1690 | LSE | |
| 05:37:49 | 3808.0 | 23 | AT | 3806.0 | 3808.0 | Compra | 206.833 | 1689 | LSE | |
| 05:37:13 | 3807.0 | 62 | AT | 3807.0 | 3809.0 | Venda | 206.810 | 1688 | LSE | |
| 05:37:13 | 3808.0 | 40 | AT | 3808.0 | 3810.0 | Venda | 206.748 | 1687 | LSE | |
| 05:37:13 | 3808.0 | 115 | AT | 3808.0 | 3810.0 | Venda | 206.708 | 1686 | LSE | |
| 05:37:13 | 3808.0 | 50 | AT | 3808.0 | 3810.0 | Venda | 206.593 | 1685 | LSE | |
| 05:37:13 | 3808.0 | 62 | AT | 3808.0 | 3810.0 | Venda | 206.543 | 1684 | LSE | |
| 05:37:13 | 3809.0 | 69 | AT | 3809.0 | 3811.0 | Venda | 206.481 | 1683 | LSE | |
| 05:37:13 | 3809.0 | 50 | AT | 3809.0 | 3811.0 | Venda | 206.412 | 1682 | LSE | |
| 05:37:08 | 3811.0 | 22 | O | 3809.0 | 3811.0 | Compra | 206.362 | 1681 | LSE | |
| 05:37:08 | 3811.0 | 22 | AT | 3811.0 | 3813.0 | Venda | 206.340 | 1680 | LSE | |
| 05:37:08 | 3811.0 | 22 | AT | 3811.0 | 3813.0 | Venda | 206.318 | 1679 | LSE | |
| 05:37:08 | 3811.0 | 22 | AT | 3811.0 | 3813.0 | Venda | 206.296 | 1678 | LSE | |
| 05:37:04 | 3809.0 | 116 | AT | 3806.0 | 3809.0 | Compra | 206.274 | 1677 | LSE | |
| 05:37:04 | 3809.0 | 25 | AT | 3806.0 | 3809.0 | Compra | 206.158 | 1676 | LSE | |
| 05:36:55 | 3804.0 | 130 | AT | 3804.0 | 3805.0 | Venda | 206.133 | 1675 | LSE | |
| 05:36:51 | 3803.0 | 28 | AT | 3801.0 | 3803.0 | Compra | 206.003 | 1674 | LSE | |
| 05:36:20 | 3803.0 | 27 | AT | 3801.0 | 3803.0 | Compra | 205.975 | 1673 | LSE | |
| 05:35:59 | 3803.0 | 26 | AT | 3800.0 | 3803.0 | Compra | 205.948 | 1672 | LSE | |
| 05:35:39 | 3799.0 | 57 | AT | 3799.0 | 3800.0 | Venda | 205.922 | 1671 | LSE | |
| 05:35:39 | 3799.0 | 180 | AT | 3799.0 | 3800.0 | Venda | 205.865 | 1670 | LSE | |
| 05:35:39 | 3799.0 | 345 | AT | 3797.0 | 3799.0 | Compra | 205.685 | 1669 | LSE | |
| 05:35:39 | 3799.0 | 361 | AT | 3797.0 | 3799.0 | Compra | 205.340 | 1668 | LSE | |
| 05:35:29 | 3799.0 | 67 | AT | 3799.0 | 3801.0 | Venda | 204.979 | 1667 | LSE | |
| 05:35:29 | 3799.0 | 52 | AT | 3799.0 | 3801.0 | Venda | 204.912 | 1666 | LSE | |
| 05:35:29 | 3800.0 | 57 | AT | 3800.0 | 3801.0 | Venda | 204.860 | 1665 | LSE | |
| 05:35:28 | 3800.0 | 5 | AT | 3800.0 | 3802.0 | Venda | 204.803 | 1664 | LSE | |
| 05:35:27 | 3800.0 | 44 | AT | 3800.0 | 3802.0 | Venda | 204.798 | 1663 | LSE | |
| 05:34:53 | 3802.0 | 30 | AT | 3800.0 | 3802.0 | Compra | 204.754 | 1662 | LSE | |
| 05:34:53 | 3802.0 | 82 | AT | 3800.0 | 3802.0 | Compra | 204.724 | 1661 | LSE | |
| 05:34:53 | 3801.0 | 35 | AT | 3800.0 | 3801.0 | Compra | 204.642 | 1660 | LSE | |
| 05:34:52 | 3800.0 | 88 | AT | 3800.0 | 3802.0 | Venda | 204.607 | 1659 | LSE | |
| 05:34:52 | 3800.0 | 35 | AT | 3800.0 | 3802.0 | Venda | 204.519 | 1658 | LSE | |
| 05:34:52 | 3801.0 | 298 | AT | 3799.0 | 3801.0 | Compra | 204.484 | 1657 | LSE | |
| 05:34:50 | 3800.0 | 88 | AT | 3798.0 | 3800.0 | Compra | 204.186 | 1656 | LSE | |
| 05:34:50 | 3800.0 | 51 | AT | 3800.0 | 3803.0 | Venda | 204.098 | 1655 | LSE | |
| 05:34:50 | 3800.0 | 56 | AT | 3800.0 | 3803.0 | Venda | 204.047 | 1654 | LSE | |
| 05:34:50 | 3800.0 | 18 | AT | 3800.0 | 3803.0 | Venda | 203.991 | 1653 | LSE | |
| 05:34:50 | 3800.0 | 70 | AT | 3800.0 | 3803.0 | Venda | 203.973 | 1652 | LSE | |
| 05:34:50 | 3800.0 | 55 | AT | 3800.0 | 3803.0 | Venda | 203.903 | 1651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
