Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:04:34 | 3850.0 | 65 | AT | 3850.0 | 3851.0 | Venda | 673.329 | 5251 | LSE | |
| 12:04:34 | 3850.0 | 22 | AT | 3850.0 | 3851.0 | Venda | 673.264 | 5250 | LSE | |
| 12:04:31 | 3849.0 | 84 | AT | 3848.0 | 3849.0 | Compra | 673.242 | 5249 | LSE | |
| 12:04:31 | 3849.0 | 119 | AT | 3848.0 | 3849.0 | Compra | 673.158 | 5248 | LSE | |
| 12:04:25 | 3848.0 | 84 | AT | 3847.0 | 3848.0 | Compra | 673.039 | 5247 | LSE | |
| 12:04:20 | 3847.0 | 110 | AT | 3847.0 | 3848.0 | Venda | 672.955 | 5246 | LSE | |
| 12:04:20 | 3847.0 | 27 | AT | 3847.0 | 3848.0 | Venda | 672.845 | 5245 | LSE | |
| 12:04:19 | 3846.0 | 91 | AT | 3845.0 | 3846.0 | Compra | 672.818 | 5244 | LSE | |
| 12:04:10 | 3845.0 | 14 | AT | 3844.0 | 3845.0 | Compra | 672.727 | 5243 | LSE | |
| 12:04:10 | 3845.0 | 107 | AT | 3844.0 | 3845.0 | Compra | 672.713 | 5242 | LSE | |
| 12:04:10 | 3845.0 | 88 | AT | 3844.0 | 3845.0 | Compra | 672.606 | 5241 | LSE | |
| 12:03:58 | 3844.0 | 164 | AT | 3844.0 | 3845.0 | Venda | 672.518 | 5240 | LSE | |
| 12:03:33 | 3844.0 | 89 | AT | 3843.0 | 3844.0 | Compra | 672.354 | 5239 | LSE | |
| 12:03:20 | 3843.0 | 151 | AT | 3842.0 | 3843.0 | Compra | 672.265 | 5238 | LSE | |
| 12:03:20 | 3843.0 | 185 | AT | 3842.0 | 3843.0 | Compra | 672.114 | 5237 | LSE | |
| 12:03:20 | 3843.0 | 85 | AT | 3842.0 | 3843.0 | Compra | 671.929 | 5236 | LSE | |
| 12:03:12 | 3842.0 | 85 | AT | 3841.0 | 3842.0 | Compra | 671.844 | 5235 | LSE | |
| 12:03:12 | 3842.0 | 336 | AT | 3841.0 | 3842.0 | Compra | 671.759 | 5234 | LSE | |
| 12:03:12 | 3842.0 | 27 | AT | 3841.0 | 3842.0 | Compra | 671.423 | 5233 | LSE | |
| 12:03:12 | 3842.0 | 90 | AT | 3841.0 | 3842.0 | Compra | 671.396 | 5232 | LSE | |
| 12:03:12 | 3842.0 | 2 | AT | 3841.0 | 3842.0 | Compra | 671.306 | 5231 | LSE | |
| 12:03:12 | 3842.0 | 28 | AT | 3841.0 | 3842.0 | Compra | 671.304 | 5230 | LSE | |
| 12:03:04 | 3842.0 | 84 | AT | 3841.0 | 3842.0 | Compra | 671.276 | 5229 | LSE | |
| 12:03:04 | 3842.0 | 6 | AT | 3841.0 | 3842.0 | Compra | 671.192 | 5228 | LSE | |
| 12:03:04 | 3842.0 | 54 | AT | 3841.0 | 3842.0 | Compra | 671.186 | 5227 | LSE | |
| 12:03:04 | 3842.0 | 65 | AT | 3841.0 | 3842.0 | Compra | 671.132 | 5226 | LSE | |
| 12:03:04 | 3842.0 | 120 | AT | 3841.0 | 3842.0 | Compra | 671.067 | 5225 | LSE | |
| 12:03:04 | 3843.0 | 3 | AT | 3843.0 | 3844.0 | Venda | 670.947 | 5224 | LSE | |
| 12:02:41 | 3843.0 | 24 | AT | 3842.0 | 3843.0 | Compra | 670.944 | 5223 | LSE | |
| 12:02:41 | 3843.0 | 104 | AT | 3842.0 | 3843.0 | Compra | 670.920 | 5222 | LSE | |
| 12:02:41 | 3843.0 | 35 | AT | 3842.0 | 3843.0 | Compra | 670.816 | 5221 | LSE | |
| 12:02:40 | 3842.0 | 27 | AT | 3842.0 | 3843.0 | Venda | 670.781 | 5220 | LSE | |
| 12:02:40 | 3842.0 | 73 | AT | 3842.0 | 3843.0 | Venda | 670.754 | 5219 | LSE | |
| 12:02:34 | 3843.0 | 30 | AT | 3842.0 | 3843.0 | Compra | 670.681 | 5218 | LSE | |
| 12:02:34 | 3843.0 | 21 | AT | 3842.0 | 3843.0 | Compra | 670.651 | 5217 | LSE | |
| 12:02:34 | 3843.0 | 69 | AT | 3842.0 | 3843.0 | Compra | 670.630 | 5216 | LSE | |
| 12:02:34 | 3843.0 | 30 | AT | 3841.0 | 3843.0 | Compra | 670.561 | 5215 | LSE | |
| 12:02:34 | 3843.0 | 33 | AT | 3843.0 | 3844.0 | Venda | 670.531 | 5214 | LSE | |
| 12:02:34 | 3843.0 | 90 | AT | 3843.0 | 3844.0 | Venda | 670.498 | 5213 | LSE | |
| 12:02:34 | 3843.0 | 22 | AT | 3843.0 | 3844.0 | Venda | 670.408 | 5212 | LSE | |
| 12:02:34 | 3843.0 | 79 | AT | 3843.0 | 3844.0 | Venda | 670.386 | 5211 | LSE | |
| 12:02:34 | 3843.0 | 32 | AT | 3843.0 | 3844.0 | Venda | 670.307 | 5210 | LSE | |
| 12:02:34 | 3843.0 | 21 | AT | 3843.0 | 3844.0 | Venda | 670.275 | 5209 | LSE | |
| 12:02:34 | 3843.0 | 11 | AT | 3843.0 | 3844.0 | Venda | 670.254 | 5208 | LSE | |
| 12:02:34 | 3843.0 | 33 | AT | 3843.0 | 3844.0 | Venda | 670.243 | 5207 | LSE | |
| 12:02:31 | 3844.0 | 28 | AT | 3843.0 | 3844.0 | Compra | 670.210 | 5206 | LSE | |
| 12:02:31 | 3844.0 | 1 | AT | 3843.0 | 3844.0 | Compra | 670.182 | 5205 | LSE | |
| 12:02:31 | 3844.0 | 90 | AT | 3843.0 | 3844.0 | Compra | 670.181 | 5204 | LSE | |
| 12:02:31 | 3843.0 | 48 | AT | 3843.0 | 3844.0 | Venda | 670.091 | 5203 | LSE | |
| 12:02:31 | 3843.0 | 33 | AT | 3843.0 | 3844.0 | Venda | 670.043 | 5202 | LSE | |
| 12:02:31 | 3843.0 | 51 | AT | 3843.0 | 3844.0 | Venda | 670.010 | 5201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
