Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:57 | 3816.0 | 30 | AT | 3815.0 | 3816.0 | Compra | 577.177 | 3951 | LSE | |
| 09:20:57 | 3816.0 | 18 | AT | 3815.0 | 3816.0 | Compra | 577.147 | 3950 | LSE | |
| 09:20:57 | 3816.0 | 22 | AT | 3815.0 | 3816.0 | Compra | 577.129 | 3949 | LSE | |
| 09:20:57 | 3816.0 | 44 | AT | 3816.0 | 3817.0 | Venda | 577.107 | 3948 | LSE | |
| 09:20:57 | 3816.0 | 51 | AT | 3816.0 | 3817.0 | Venda | 577.063 | 3947 | LSE | |
| 09:20:57 | 3816.0 | 62 | AT | 3816.0 | 3817.0 | Venda | 577.012 | 3946 | LSE | |
| 09:20:57 | 3816.0 | 157 | AT | 3816.0 | 3817.0 | Venda | 576.950 | 3945 | LSE | |
| 09:20:57 | 3816.0 | 31 | AT | 3816.0 | 3817.0 | Venda | 576.793 | 3944 | LSE | |
| 09:18:22 | 3817.0 | 120 | AT | 3817.0 | 3818.0 | Venda | 576.762 | 3943 | LSE | |
| 09:18:22 | 3817.0 | 47 | AT | 3816.0 | 3817.0 | Compra | 576.642 | 3942 | LSE | |
| 09:18:20 | 3816.0 | 84 | AT | 3815.0 | 3816.0 | Compra | 576.595 | 3941 | LSE | |
| 09:17:38 | 3817.0 | 35 | AT | 3817.0 | 3818.0 | Venda | 576.511 | 3940 | LSE | |
| 09:17:24 | 3818.0 | 34 | AT | 3817.0 | 3818.0 | Compra | 576.476 | 3939 | LSE | |
| 09:17:24 | 3818.0 | 30 | AT | 3817.0 | 3818.0 | Compra | 576.442 | 3938 | LSE | |
| 09:17:17 | 3818.0 | 101 | AT | 3817.0 | 3818.0 | Compra | 576.412 | 3937 | LSE | |
| 09:17:16 | 3818.0 | 28 | AT | 3816.0 | 3818.0 | Compra | 576.311 | 3936 | LSE | |
| 09:17:16 | 3818.0 | 52 | AT | 3816.0 | 3818.0 | Compra | 576.283 | 3935 | LSE | |
| 09:17:13 | 3818.0 | 25 | AT | 3818.0 | 3819.0 | Venda | 576.231 | 3934 | LSE | |
| 09:17:01 | 3819.0 | 85 | AT | 3819.0 | 3820.0 | Venda | 576.206 | 3933 | LSE | |
| 09:16:24 | 3820.0 | 3 | O | 3819.0 | 3821.0 | 576.121 | 3932 | LSE | ||
| 09:16:06 | 3820.0 | 63 | AT | 3820.0 | 3821.0 | Venda | 576.118 | 3931 | LSE | |
| 09:16:06 | 3820.0 | 5 | AT | 3820.0 | 3821.0 | Venda | 576.055 | 3930 | LSE | |
| 09:15:42 | 3821.0 | 42 | AT | 3821.0 | 3822.0 | Venda | 576.050 | 3929 | LSE | |
| 09:15:42 | 3821.0 | 67 | AT | 3821.0 | 3822.0 | Venda | 576.008 | 3928 | LSE | |
| 09:15:42 | 3821.0 | 118 | AT | 3821.0 | 3822.0 | Venda | 575.941 | 3927 | LSE | |
| 09:15:42 | 3822.0 | 59 | AT | 3822.0 | 3823.0 | Venda | 575.823 | 3926 | LSE | |
| 09:15:38 | 3822.499 | 84 | O | 3822.0 | 3823.0 | Venda | 575.764 | 3925 | LSE | |
| 09:15:18 | 3824.0 | 95 | AT | 3822.0 | 3824.0 | Compra | 575.680 | 3924 | LSE | |
| 09:15:18 | 3824.0 | 31 | AT | 3822.0 | 3824.0 | Compra | 575.585 | 3923 | LSE | |
| 09:15:10 | 3823.0 | 79 | AT | 3823.0 | 3824.0 | Venda | 575.554 | 3922 | LSE | |
| 09:14:04 | 3824.002 | 55 | O | 3823.0 | 3825.0 | Compra | 575.475 | 3921 | LSE | |
| 09:13:26 | 3823.0 | 109 | AT | 3822.0 | 3823.0 | Compra | 575.420 | 3920 | LSE | |
| 09:13:19 | 3822.0 | 1 | O | 3821.0 | 3823.0 | 575.311 | 3919 | LSE | ||
| 09:13:04 | 3822.0 | 4 | O | 3820.0 | 3822.0 | Compra | 575.310 | 3918 | LSE | |
| 09:12:44 | 3819.5 | 65 | O | 3819.0 | 3820.0 | 575.306 | 3917 | LSE | ||
| 09:12:06 | 3820.0 | 89 | O | 3818.0 | 3820.0 | Compra | 575.241 | 3916 | LSE | |
| 09:12:05 | 3820.0 | 21 | O | 3818.0 | 3820.0 | Compra | 575.152 | 3915 | LSE | |
| 09:12:00 | 3819.0 | 28 | AT | 3818.0 | 3819.0 | Compra | 575.131 | 3914 | LSE | |
| 09:12:00 | 3819.0 | 146 | AT | 3818.0 | 3819.0 | Compra | 575.103 | 3913 | LSE | |
| 09:11:22 | 3819.0 | 51 | AT | 3817.0 | 3819.0 | Compra | 574.957 | 3912 | LSE | |
| 09:11:09 | 3819.0 | 31 | AT | 3819.0 | 3820.0 | Venda | 574.906 | 3911 | LSE | |
| 09:11:09 | 3819.0 | 31 | AT | 3819.0 | 3820.0 | Venda | 574.875 | 3910 | LSE | |
| 09:10:59 | 3821.0 | 781 | O | 3819.0 | 3821.0 | Compra | 574.844 | 3909 | LSE | |
| 09:10:58 | 3820.0 | 61 | AT | 3820.0 | 3821.0 | Venda | 574.063 | 3908 | LSE | |
| 09:10:40 | 3821.0 | 41 | AT | 3821.0 | 3822.0 | Venda | 574.002 | 3907 | LSE | |
| 09:10:40 | 3821.0 | 53 | AT | 3821.0 | 3822.0 | Venda | 573.961 | 3906 | LSE | |
| 09:07:38 | 3822.0 | 57 | AT | 3822.0 | 3823.0 | Venda | 573.908 | 3905 | LSE | |
| 09:07:36 | 3822.0 | 34 | AT | 3821.0 | 3822.0 | Compra | 573.851 | 3904 | LSE | |
| 09:07:36 | 3822.0 | 28 | AT | 3821.0 | 3822.0 | Compra | 573.817 | 3903 | LSE | |
| 09:07:36 | 3822.0 | 28 | AT | 3821.0 | 3822.0 | Compra | 573.789 | 3902 | LSE | |
| 09:07:36 | 3822.0 | 30 | AT | 3820.0 | 3822.0 | Compra | 573.761 | 3901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
